CELSIUS NETWORK (CEL/USD) | Real-time Crypto 12:35:06 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1859 USD | -65.92% |
|
-19.68% | +140.95% |
| Apr. 26 | CELSIUS: TODAY WE PROVIDED A NOTICE TO THE COURT REGARDING A DAT… | RE |
| Feb. 02 | Tether: A cash machine that runs on stablecoins - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.639 $ | 0.5968 $ | 0.5555 $ | 0.5455 $ | 0.5455 $ |
| Volume | 17 257 | 13 725 | 11 803 | 12 961 | 12 961 |
| Change | +4.58% | -6.60% | -6.92% | -1.80% | -65.92% |
| Opening | 0.61 | 0.64 | 0.60 | 0.56 | 0.5555 |
| High | 0.66 | 0.77 | 0.62 | 0.60 | 0.5959 |
| Low | 0.57 | 0.59 | 0.55 | 0.54 | 0.5425 |
Performance
| 1 day | -65.92% | ||
| 1 week | -19.68% | ||
| Current month | +295.86% | ||
| 1 month | +228.02% | ||
| 3 months | +192.18% | ||
| 6 months | +139.99% | ||
| Current year | +140.95% | ||
| 1 year | +144.18% | ||
| 3 years | -91.68% | ||
| 5 years | +458.91% |
Volumes
marketsDaily volume
12 961
Avg. Volume 20 sessions
26 611
Avg. Volume 20 sessions USD
4 946.98
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.54
0.77
1 month
0.131.02
Current year
0.111.02
1 year
0.061.02
3 years
0.067.99
5 years
0.038.00
10 years
0.018.00
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.65
Moving average 50 days
0.37
Moving average 100 days
0.30
Price spread / (MMA5)
+217.37%
Price spread / (MMA20)
+249.65%
Price spread / (MMA50)
+99.03%
Price spread / (MMA100)
+61.38%
STIM
RSI 9 days
42.10
RSI 14 days
50.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CELUSD Cryptos
- Quotes Celsius Network (CEL/USD)
