BITCOIN GOLD (BTG/USD) | Real-time Crypto 12:30:21 2024-06-04 pm EDT | 5-day change | 1st Jan Change | ||
| 12.71 USD | -60.84% |
|
-5.34% | +54.72% |
| 1 week | -5.34% | ||
| 1 month | +1.31% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 32.46 $ | 32.21 $ | 32.11 $ | 32.46 $ | 32.46 $ |
| Volume | 12 128 | 11 586 | 17 638 | 14 301 | 14 301 |
| Change | +0.56% | -0.77% | -0.31% | +1.09% | -60.84% |
| Opening | 32.28 | 32.46 | 32.21 | 32.11 | 32.11 |
| High | 32.64 | 32.57 | 32.67 | 32.65 | 32.65 |
| Low | 31.35 | 31.77 | 31.08 | 31.56 | 31.56 |
Performance
| 1 day | -60.84% | ||
| 1 week | -5.34% | ||
| 1 month | +1.31% | ||
| 3 months | -7.36% | ||
| 6 months | +90.27% | ||
| Current year | +54.72% | ||
| 1 year | +158.44% | ||
| 3 years | -47.50% | ||
| 5 years | +19.34% |
Volumes
marketsDaily volume
14 301
Avg. Volume 20 sessions
18 302
Avg. Volume 20 sessions USD
232 618.42
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
31.08
34.48
1 month
26.1145.88
Current year
18.1063.18
1 year
8.1063.18
3 years
8.10161.47
5 years
4.85166.22
10 years
0.01515.59
Indicators
Moving average 5 days
32.30
Moving average 20 days
34.56
Moving average 50 days
33.58
Moving average 100 days
37.04
Price spread / (MMA5)
+154.13%
Price spread / (MMA20)
+171.91%
Price spread / (MMA50)
+164.20%
Price spread / (MMA100)
+191.42%
STIM
RSI 9 days
43.41
RSI 14 days
45.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTGUSD Cryptos
- Quotes Bitcoin Gold (BTG/USD)
