BITCOIN (BTC/GBP) | Real-time Crypto 05:22:49 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 55,577 GBX | +0.46% |
|
+3.05% | +66.18% |
| 1 week | +3.05% | ||
| Current month | +4.44% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 53718.48 p | 55226.64 p | 55576.15 p | 55324.56 p | 55,325 p |
| Volume | 17 666 456 | 24 156 241 | 22 336 165 | 14 515 409 | 14 515 409 |
| Change | +1.06% | +2.81% | +0.63% | -0.45% | +0.46% |
| Opening | 53,155.39 | 53,718.48 | 55,226.64 | 55,576.15 | 55,576 |
| High | 55,144.49 | 55,549.37 | 56,195.83 | 56,012.86 | 56,013 |
| Low | 53,015.28 | 53,588.74 | 55,145.93 | 54,828.39 | 54,828 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.05% | ||
| Current month | +4.44% | ||
| 1 month | +10.01% | ||
| 3 months | +6.63% | ||
| 6 months | +58.63% | ||
| Current year | +66.18% | ||
| 1 year | +152.40% | ||
| 3 years | +118.65% | ||
| 5 years | +802.18% |
Volumes
marketsDaily volume
14 515 409
Avg. Volume 20 sessions
12 091 468
Avg. Volume 20 sessions GBX
672 005 098 742.40
Avg. Volume 20 sessions USD
672 005 098 742.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
52 778.72
56 195.83
1 month
47 519.0556 416.76
Current year
30 361.6357 566.47
1 year
19 529.8157 566.47
3 years
13 095.1457 566.47
5 years
3 267.4757 566.47
10 years
133.0357 566.47
Indicators
Moving average 5 days
54 600.24
Moving average 20 days
53 986.49
Moving average 50 days
51 922.70
Moving average 100 days
52 531.54
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
64.47
RSI 14 days
60.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCGBP Cryptos
- Quotes Bitcoin (BTC/GBP)
