APECOIN (APE/USD) | Real-time Crypto 06:08:36 2024-06-05 pm EDT | 5-day change | 1st Jan Change | ||
| 1.348 USD | +2.19% |
|
+0.53% | -18.53% |
| 2022 | Cryptoverse: VCs double down on investments | RE |
| 2022 | Bored Ape NFT company raises around $285 million of crypto in virtual land sale | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.278 $ | 1.302 $ | 1.319 $ | 1.319 $ |
| Volume | 855 201 | 768 588 | 800 149 | 1 494 100 | 1 494 100 |
| Change | +3.28% | -0.93% | +1.88% | +1.31% | +2.19% |
| Opening | 1.25 | 1.29 | 1.28 | 1.30 | 1.302 |
| High | 1.30 | 1.32 | 1.33 | 1.33 | 1.333 |
| Low | 1.24 | 1.27 | 1.26 | 1.28 | 1.283 |
Performance
| 1 day | +2.19% | ||
| 1 week | +0.53% | ||
| Current month | +5.60% | ||
| 1 month | +6.46% | ||
| 3 months | -44.16% | ||
| 6 months | -18.43% | ||
| Current year | -18.53% | ||
| 1 year | -60.16% |
Volumes
marketsDaily volume
1 494 100
Avg. Volume 20 sessions
1 917 136
Avg. Volume 20 sessions USD
2 584 069.27
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.23
1.33
1 month
1.131.35
Current year
1.012.69
1 year
0.993.26
3 years
0.9927.62
5 years
0.9927.62
10 years
0.9927.62
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.26
Moving average 100 days
1.60
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
57.49
RSI 14 days
54.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APEUSD Cryptos
- Quotes ApeCoin (APE/USD)
