| Delayed 12:47:41 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 28.45 USD | +0.65% |
|
+3.69% | +19.67% |
| 04:51am | Stavely Minerals Identifies Target at Stavely Project; Shares Rally 16% | MT |
| May. 13 | S&P Lifts Freeport-McMoRan Rating From Speculative to BBB- | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 28.14 $ | 28.14 $ | 28.169 $ | 28.266 $ | 28.45 $ |
| Change | -0.68% | 0.00% | +0.10% | +0.34% | +0.65% |
Performance
| 1 week | +3.00% | ||
| Current month | +7.30% | ||
| 1 month | +1.51% | ||
| 3 months | +28.08% | ||
| 6 months | +26.61% | ||
| Current year | +18.87% | ||
| 1 year | +17.96% | ||
| 3 years | +4.53% | ||
| 5 years | +91.22% | ||
| 10 years | +44.62% |
Highs and lows
1 week
26.99
28.76
1 month
26.0029.01
3 years
17.5429.79
5 years
11.6130.09
10 years
11.6130.09
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.36
Moving average 50 days
26.74
Moving average 100 days
25.21
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-11.38%
RSI 9 days
63.54
RSI 14 days
60.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
