America
MERVAL BUENOS AIRES 38835.21 -3.15%
IBOVESPA 103949.46 -0.11%
S&P/TSX COMPOSITE INDEX 16518.88 0.24%
THE NASDAQ CHILE INDEXED MARKET CAP 728.425776 -0.47%
THE NASDAQ COLOMBIA INDEXED MARKET 518.530369 0.00%
MEXICO IPC 41209.92 -1.03%
NASDAQ COMP. 8204.137338 0.13%
NASDAQ 100 7905.119269 0.19%
DJ INDUSTRIAL 27171.9 0.33%
S&P 500 2985.03 0.27%
US DOLLAR INDEX 97.29 0.14%
CARACAS GENERAL STOCK MARKET INDEX 94621.52 -0.38%
Europe
CTX CZECH TRADED EO 1416.23 0.18%
ATX 2966.74 0.62%
BEL 20 3680.49 1.16%
SWITZERLAND SMI MID 2591.569 1.11%
SPI 12074.37 0.68%
SMI 9965.15 0.66%
SWITZERLAND SWISS LEADER 1535.02 0.90%
PX INDEX 1069.58 0.15%
L/E-DAX TR EUR 12303.24 0.31%
DAX 12490.74 1.82%
SDAX PERFORMANCE INDEX 9:00-20:00 10960.12 1.09%
MDAX 26154.58 1.21%
TECDAX PERFORMANCE INDEX 9:00-20:00 2890.61 0.81%
OMX COPENHAGEN 20 1002.3143 0.06%
IBEX 35 9283.7 -0.08%
STOXX EUROPE 600 NR 830.76 1.16%
STOXX EUROPE 600 387.74 1.16%
EURO STOXX 50 3489.92 1.45%
OMX NORDIC 40 1552.9601 1.07%
FINLAND OMXH 25 3986.5248 1.88%
CAC 40 5567.02 1.04%
ASE 869.64 0.54%
LUXEMBOURG LUXX INDEX 1694.8822 -0.49%
AEX 576 1.26%
OMX OSLO 20 PI 575.77775 1.22%
OBX TOTAL RETURN INDEX 799.19 0.15%
WIG20 2342.51 -0.06%
POLEN-WIG INDEX 60929.9 0.05%
PSI 20 INDEX 5181.38 0.73%
MICEX INDEX 2285.76 0.00%
RUSLAND-RTS 1341.17 -0.70%
SWEDEN OMXS 30 1624.7667 1.53%
SAX 338.92 0.00%
Asia
S&P/ASX 200 6724.6 0.50%
CHINA-SHANGHAI COMP 2924.2 0.79%
SHANGHAI STOCK EXCHANGE B SHARES INDEX 287.2432 0.05%
SHENZHEN STOCK EXCHANGE A SHARE INDEX 1602.5244 0.88%
SHENZHEN STOCK EXCHANGE B SHARE INDEX 966.8382 0.06%
SHANGHAI A INDEX 3023.7476 0.45%
HANG SENG 28351.04 0.40%
SENSEX 30 38031.13 -0.13%
NIFTY 50 11331.05 -0.13%
NIKKEI 225 21620.88 0.95%
TOKYO-TOPIX 1558.3 -0.36%
KOSPI COMPOSITE INDEX 2094.36 0.35%
NZ-S&P/NZX 50 INDEX GROSS 10824.7 0.66%
SET 1727.58 -0.16%
TAIWAN-TWSE 10944.5 0.66%
Middle East
ABU DHABI GENERAL INDEX 5343.863 0.85%
ISRAEL-TEL-AVIV/TASE-125 1469.35 0.44%
ISRAEL-TEL AVIV 25 1570.26 0.37%
ISE 100 101191 1.38%
Index and indicators
US DOLLAR INDEX 97.29 0.14%