America
MERVAL BUENOS AIRES 26277.43 -2.55%
IBOVESPA 76327.8937 -0.51%
S&P/TSX COMPOSITE INDEX 16331.03 0.37%
THE NASDAQ CHILE INDEXED MARKET CAP 795.9354 1.07%
THE NASDAQ COLOMBIA INDEXED MARKET 510.3956 -0.28%
MEXICO IPC 48780.36 1.08%
DJ INDUSTRIAL 25842.71 0.33%
S&P 500 2857.05 0.24%
US DOLLAR INDEX 95.9 -0.21%
NASDAQ COMP. 7821.0061 0.58%
NASDAQ 100 7416.5808 0.61%
CARACAS GENERAL STOCK MARKET INDEX 94621.52 -0.38%
Europe
ATX 3252.95 -0.18%
WENEN-CTX CZECH TRADED 1440.01 0.55%
BEL 20 3787.71 0.41%
SMI 9093.29 0.37%
SPI 10791.15 0.37%
SWITZERLAND SMI MID 2660.356 0.35%
SWITZERLAND SWISS LEADER 1475.98 0.41%
PX INDEX 1061.96 0.37%
TECDAX PERFORMANCE INDEX 9:00-20:00 2921.48 0.07%
L/E-DAX TR EUR 12345.98 0.01%
MDAX 26668.83 0.63%
DAX 12413.9 0.67%
SDAX PERFORMANCE INDEX 9:00-20:00 12268.48 0.20%
OMX COPENHAGEN 20 1006.8888 0.83%
IBEX 35 9468.6 0.54%
STOXX EUROPE 600 383.23 0.44%
OMX NORDIC 40 1552.5495 0.66%
STOXX EUROPE 600 NR 799.44 0.45%
EURO STOXX 50 3422.3 0.84%
FINLAND OMXH 25 4240.4404 0.61%
CAC 40 5418.07 0.71%
ASE 712.61 -1.27%
ICELAND OMXI8(ISK) 1652.77337 0.91%
MILAAN-FTSE/MIB 22483.6 0.22%
LUXEMBOURG LUXX INDEX 1694.8822 -0.49%
AEX 557.71 0.30%
OBX TOTAL RETURN INDEX 837.16 1.55%
OMX OSLO 20 PI 623.12796 -0.06%
POLEN-WIG INDEX 58371 0.41%
WIG20 2236.08 0.83%
PSI 20 INDEX 5511.62 0.60%
MICEX INDEX 2285.76 0.00%
RUSLAND-RTS 1065.34 1.20%
SWEDEN OMXS 30 1630.9174 0.43%
SAX 349.01 4.68%
Asia
S&P/ASX 200 6284.4 -0.96%
SHANGHAI STOCK EXCHANGE B SHARES INDEX 283.3538 1.02%
CHINA-SHANGHAI COMP 2698.47 1.11%
SHENZHEN STOCK EXCHANGE B SHARE INDEX 989.824 1.14%
SHENZHEN STOCK EXCHANGE A SHARE INDEX 1517.0419 1.39%
SHANGHAI A INDEX 2825.8874 1.31%
HANG SENG 27592.85 0.55%
SENSEX 30 38278.75 0.02%
NIFTY 50 11570.9 0.17%
TOKYO-TOPIX 1692.15 -0.32%
NIKKEI 225 22219.73 0.09%
KOSPI COMPOSITE INDEX 2247.1 1.08%
NZ-S&P/NZX 50 INDEX GROSS 9109.15 0.62%
SET 1701.42 -0.40%
TAIWAN-TWSE 10699 0.07%
Middle East
ABU DHABI GENERAL INDEX 4884.92 -0.45%
ISRAEL-TEL AVIV 25 1613 1.90%
ISRAEL-TEL-AVIV/TASE-125 1444.7 1.87%
ISE 100 90185.99 4.45%
Index and indicators
US DOLLAR INDEX 95.9 -0.21%