America
MERVAL BUENOS AIRES 36340.54 -0.88%
IBOVESPA 93627.8 -0.30%
S&P/TSX COMPOSITE INDEX 16230.04 0.40%
THE NASDAQ CHILE INDEXED MARKET CAP 703.331126 0.08%
THE NASDAQ COLOMBIA INDEXED MARKET 451.663097 0.76%
MEXICO IPC 42590.46 -0.59%
NASDAQ COMP. 7637.008585 0.11%
NASDAQ 100 7300.960795 -0.10%
DJ INDUSTRIAL 25585.69 0.37%
S&P 500 2826.06 0.14%
US DOLLAR INDEX 97.613 -0.25%
CARACAS GENERAL STOCK MARKET INDEX 94621.52 -0.38%
Europe
CTX CZECH TRADED EO 1361.65 0.29%
ATX 2959.07 0.27%
BEL 20 3472.34 0.79%
SWITZERLAND SMI MID 2452.864 0.19%
SPI 11685.87 0.68%
SMI 9666.89 0.76%
SWITZERLAND SWISS LEADER 1482.89 0.45%
PX INDEX 1041.89 0.37%
L/E-DAX TR EUR 12023.38 0.60%
DAX 12011.04 0.49%
SDAX PERFORMANCE INDEX 9:00-20:00 11036.28 0.16%
MDAX 25160.12 0.16%
TECDAX PERFORMANCE INDEX 9:00-20:00 2851.84 0.41%
OMX COPENHAGEN 20 996.5073 0.33%
IBEX 35 9174.6 0.66%
STOXX EUROPE 600 NR 802.67 0.58%
STOXX EUROPE 600 375.89 0.56%
EURO STOXX 50 3350.7 0.71%
OMX NORDIC 40 1507.3948 0.76%
FINLAND OMXH 25 3883.2381 0.38%
CAC 40 5316.51 0.67%
ASE 732.02 0.89%
ICELAND OMXI8(ISK) 2129.89738 0.64%
LUXEMBOURG LUXX INDEX 1694.8822 -0.49%
AEX 547.21 0.64%
OMX OSLO 20 PI 578.46761 0.72%
OBX TOTAL RETURN INDEX 807.2 0.85%
WIG20 2188.2 0.70%
POLEN-WIG INDEX 56753.8 0.71%
PSI 20 INDEX 5097.28 0.78%
MICEX INDEX 2285.76 0.00%
RUSLAND-RTS 1279.11 0.29%
SWEDEN OMXS 30 1571.5155 0.66%
SAX 345.39 -0.10%
Asia
S&P/ASX 200 6456 -0.55%
CHINA-SHANGHAI COMP 2852.99 0.02%
SHANGHAI STOCK EXCHANGE B SHARES INDEX 285.7738 -0.72%
SHENZHEN STOCK EXCHANGE A SHARE INDEX 1564.5103 -0.49%
SHENZHEN STOCK EXCHANGE B SHARE INDEX 931.2577 -0.15%
SHANGHAI A INDEX 2988.1023 0.02%
HANG SENG 27352.88 0.38%
SENSEX 30 39434.72 1.61%
NIFTY 50 11844.1 1.60%
NIKKEI 225 21117.22 -0.16%
TOKYO-TOPIX 1541.21 0.04%
KOSPI COMPOSITE INDEX 2043.79 -0.88%
NZ-S&P/NZX 50 INDEX GROSS 10222.4 -0.40%
SET 1614.12 0.27%
TAIWAN-TWSE 10328.3 0.19%
Middle East
ABU DHABI GENERAL INDEX 4774.747 -0.05%
ISRAEL-TEL-AVIV/TASE-125 1448.98 -0.79%
ISRAEL-TEL AVIV 25 1565.23 -0.88%
ISE 100 86332.49 2.21%
Index and indicators
US DOLLAR INDEX 97.613 -0.25%