America
MERVAL BUENOS AIRES 30091.87 3.39%
IBOVESPA 103501.18 -0.83%
S&P/TSX COMPOSITE INDEX 16682.42 0.24%
THE NASDAQ CHILE INDEXED MARKET CAP 703.266788 1.15%
THE NASDAQ COLOMBIA INDEXED MARKET 492.010835 -0.10%
MEXICO IPC 42868.78 0.38%
NASDAQ COMP. 8176.71293 -0.22%
NASDAQ 100 7892.954646 -0.31%
DJ INDUSTRIAL 27219.52 0.14%
S&P 500 3007.39 -0.07%
US DOLLAR INDEX 98.26 -0.05%
CARACAS GENERAL STOCK MARKET INDEX 94621.52 -0.38%
Europe
CTX CZECH TRADED EO 1346.44 0.15%
ATX 3035.19 0.74%
BEL 20 3730.24 0.88%
SWITZERLAND SMI MID 2602.726 0.17%
SPI 12170.68 -0.64%
SMI 10047.34 -0.46%
SWITZERLAND SWISS LEADER 1549.24 -0.01%
PX INDEX 1050.17 0.07%
L/E-DAX TR EUR 12458.93 0.47%
DAX 12468.53 0.47%
SDAX PERFORMANCE INDEX 9:00-20:00 11260.25 1.04%
MDAX 26257.53 0.29%
TECDAX PERFORMANCE INDEX 9:00-20:00 2870.76 0.01%
OMX COPENHAGEN 20 1026.2126 -0.60%
IBEX 35 9137.9 0.61%
STOXX EUROPE 600 NR 842.44 0.33%
STOXX EUROPE 600 391.79 0.34%
EURO STOXX 50 3550.11 0.32%
OMX NORDIC 40 1575.0592 0.15%
FINLAND OMXH 25 4073.3908 0.25%
CAC 40 5655.46 0.22%
ASE 856.99 0.76%
LUXEMBOURG LUXX INDEX 1694.8822 -0.49%
OMX OSLO 20 PI 585.8188 0.63%
OBX TOTAL RETURN INDEX 816.63 0.61%
WIG20 2200.95 0.54%
POLEN-WIG INDEX 58144.6 0.45%
MICEX INDEX 2285.76 0.00%
RUSLAND-RTS 1368.93 0.58%
SWEDEN OMXS 30 1665.3454 0.84%
SAX 345.72 -0.50%
Asia
S&P/ASX 200 6673.5 0.06%
CHINA-SHANGHAI COMP 3031.24 0.75%
SHANGHAI STOCK EXCHANGE B SHARES INDEX 274.7698 -0.18%
SHENZHEN STOCK EXCHANGE A SHARE INDEX 1758.5562 0.58%
SHENZHEN STOCK EXCHANGE B SHARE INDEX 961.0331 0.35%
SHANGHAI A INDEX 3175.6176 0.75%
HANG SENG 27311.47 0.80%
SENSEX 30 37384.99 0.76%
NIFTY 50 11075.9 0.85%
NIKKEI 225 21988.29 1.05%
TOKYO-TOPIX 1609.87 0.93%
KOSPI COMPOSITE INDEX 2047.43 0.69%
NZ-S&P/NZX 50 INDEX GROSS 10863.4 -0.38%
SET 1661.96 0.08%
TAIWAN-TWSE 10827.5 0.34%
Middle East
ABU DHABI GENERAL INDEX 5073.858 -0.44%
ISRAEL-TEL-AVIV/TASE-125 1520.8 0.57%
ISRAEL-TEL AVIV 25 1616.72 0.68%
ISE 100 103005.2 0.73%
Index and indicators
US DOLLAR INDEX 98.26 -0.05%