America
MERVAL BUENOS AIRES 34254.31 0.62%
IBOVESPA 95351.094 1.01%
S&P/TSX COMPOSITE INDEX 15211.22 0.66%
THE NASDAQ CHILE INDEXED MARKET CAP 825.1687 0.23%
THE NASDAQ COLOMBIA INDEXED MARKET 445.6362 -0.37%
MEXICO IPC 43964.78 0.37%
NASDAQ COMP. 7084.4633 0.71%
NASDAQ 100 6718.453 0.75%
DJ INDUSTRIAL 24370.1 0.67%
S&P 500 2635.96 0.76%
US DOLLAR INDEX 96.1 0.04%
CARACAS GENERAL STOCK MARKET INDEX 94621.52 -0.38%
Europe
WENEN-CTX CZECH TRADED 1354.64 -0.17%
ATX 2918.04 -0.44%
BEL 20 3429.72 -0.50%
SWITZERLAND SMI MID 2257.095 0.77%
SPI 10408.94 0.48%
SMI 8914.14 0.45%
SWITZERLAND SWISS LEADER 1380.65 0.45%
PX INDEX 1014.88 -0.40%
L/E-DAX TR EUR 10937.04 -0.03%
DAX 10918.62 -0.12%
SDAX PERFORMANCE INDEX 9:00-20:00 10088.94 -0.07%
MDAX 22735.42 -0.20%
TECDAX PERFORMANCE INDEX 9:00-20:00 2522.12 0.01%
OMX COPENHAGEN 20 928.9643 0.55%
IBEX 35 8908.6 -0.05%
STOXX EUROPE 600 NR 735.34 0.05%
STOXX EUROPE 600 350.73 0.04%
EURO STOXX 50 3069.35 -0.26%
OMX NORDIC 40 1457.3824 0.38%
FINLAND OMXH 25 3956.0265 0.37%
CAC 40 4794.37 -0.34%
ASE 616.96 -0.93%
ICELAND OMXI8(ISK) 1663.08092 1.01%
MILAAN-FTSE/MIB 22483.6 0.22%
LUXEMBOURG LUXX INDEX 1694.8822 -0.49%
AEX 499.84 -0.01%
OMX OSLO 20 PI 577.85655 -0.06%
OBX TOTAL RETURN INDEX 779.78 -0.03%
WIG20 2358.97 -0.22%
POLEN-WIG INDEX 59894.9 -0.15%
PSI 20 INDEX 5029.68 0.62%
MICEX INDEX 2285.76 0.00%
RUSLAND-RTS 1157.06 0.35%
SWEDEN OMXS 30 1473.8939 0.34%
SAX 336.79 0.13%
Asia
S&P/ASX 200 5850.1 0.53%
CHINA-SHANGHAI COMP 2559.64 -0.42%
SHANGHAI STOCK EXCHANGE B SHARES INDEX 276.9243 -0.04%
SHENZHEN STOCK EXCHANGE A SHARE INDEX 1368.8207 -0.94%
SHENZHEN STOCK EXCHANGE B SHARE INDEX 863.6827 -0.21%
SHANGHAI A INDEX 2680.2568 -0.42%
HANG SENG 26725.9 -0.51%
SENSEX 30 36374.08 0.15%
NIFTY 50 10905.2 0.14%
NIKKEI 225 20406.23 -0.18%
TOKYO-TOPIX 1543.2 0.35%
KOSPI COMPOSITE INDEX 2109.13 0.22%
NZ-S&P/NZX 50 INDEX GROSS 9077.81 0.56%
SET 1580.3 0.18%
TAIWAN-TWSE 9789.15 0.26%
Middle East
ABU DHABI GENERAL INDEX 4985.298 0.05%
ISRAEL-TEL-AVIV/TASE-125 1368.76 -0.03%
ISRAEL-TEL AVIV 25 1511.51 0.08%
ISE 100 96725.96 2.36%
Index and indicators
US DOLLAR INDEX 96.1 0.04%