America
MERVAL BUENOS AIRES 31104 2.14%
IBOVESPA 88515.2744 2.96%
S&P/TSX COMPOSITE INDEX 15155.5 0.07%
THE NASDAQ CHILE INDEXED MARKET CAP 798.1012 1.46%
THE NASDAQ COLOMBIA INDEXED MARKET 452.1769 1.88%
MEXICO IPC 42357.79 1.92%
DJ INDUSTRIAL 25413.22 0.49%
S&P 500 2736.27 0.22%
US DOLLAR INDEX 96.465 -0.48%
NASDAQ COMP. 7247.8726 -0.15%
NASDAQ 100 6867.0153 -0.34%
CARACAS GENERAL STOCK MARKET INDEX 94621.52 -0.38%
Europe
ATX 3135.04 0.07%
WENEN-CTX CZECH TRADED 1432.15 0.06%
BEL 20 3529.82 0.10%
SMI 8907.39 0.42%
SPI 10432.3 0.31%
SWITZERLAND SMI MID 2283.837 -0.15%
SWITZERLAND SWISS LEADER 1383.58 0.25%
PX INDEX 1080.53 -0.05%
TECDAX PERFORMANCE INDEX 9:00-20:00 2571.64 -0.08%
L/E-DAX TR EUR 11349.45 -0.31%
MDAX 23700.89 -0.24%
DAX 11341 -0.11%
SDAX PERFORMANCE INDEX 9:00-20:00 10568.16 -0.53%
OMX COPENHAGEN 20 911.3443 0.59%
IBEX 35 9056.8 -0.18%
STOXX EUROPE 600 357.71 -0.20%
OMX NORDIC 40 1455.5404 0.43%
STOXX EUROPE 600 NR 748.5 -0.20%
EURO STOXX 50 3180.74 -0.30%
FINLAND OMXH 25 3939.1916 0.62%
CAC 40 5025.2 -0.17%
ASE 625.69 -0.78%
ICELAND OMXI8(ISK) 1686.19496 0.42%
MILAAN-FTSE/MIB 22483.6 0.22%
LUXEMBOURG LUXX INDEX 1694.8822 -0.49%
AEX 522.43 -0.47%
OBX TOTAL RETURN INDEX 804.77 0.75%
OMX OSLO 20 PI 598.36413 0.83%
POLEN-WIG INDEX 55442.1 -1.57%
WIG20 2165.46 -1.70%
PSI 20 INDEX 4913.93 -0.06%
MICEX INDEX 2285.76 0.00%
RUSLAND-RTS 1134.26 0.28%
SWEDEN OMXS 30 1499.4348 0.65%
SAX 331.11 -0.56%
Asia
S&P/ASX 200 5730.6 -0.09%
SHANGHAI STOCK EXCHANGE B SHARES INDEX 287.5579 1.08%
CHINA-SHANGHAI COMP 2679.11 0.41%
SHENZHEN STOCK EXCHANGE B SHARE INDEX 912.4117 0.81%
SHENZHEN STOCK EXCHANGE A SHARE INDEX 1474.557 0.84%
SHANGHAI A INDEX 2805.4281 0.41%
HANG SENG 26128.51 0.20%
SENSEX 30 35457.16 0.56%
NIFTY 50 10682.2 0.62%
TOKYO-TOPIX 1629.3 -0.59%
NIKKEI 225 21683.58 -0.56%
KOSPI COMPOSITE INDEX 2092.51 0.99%
NZ-S&P/NZX 50 INDEX GROSS 8809.7 -0.18%
SET 1635 -0.23%
TAIWAN-TWSE 9797.09 -0.30%
Middle East
ABU DHABI GENERAL INDEX 5055.456 0.68%
ISRAEL-TEL AVIV 25 1633.57 -0.35%
ISRAEL-TEL-AVIV/TASE-125 1471.05 -0.41%
ISE 100 92960.11 -0.84%
Index and indicators
US DOLLAR INDEX 96.465 -0.48%