Commodities
GOLD 1749.3 -0.04%
LONDON BRENT OIL 78.01 0.94%
CORN FUTURES (C) - CBR 526.75 -0.47%
WHEAT FUTURES (W) - CBR 723.75 0.84%
SILVER 22.39 0.00%
CRUDE PALM OIL 1043.75 0.02%
PLATINUM 984.5 0.25%
PALLADIUM 1971.5 -0.90%
WTI 73.961 0.93%
ZR (ZR) - CBE 13.88 0.36%
SOYBEAN MEAL FUTURES (ZM) - CBE 336.3 -0.09%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1 465.25 -0.48%
FEEDER CATTLE?FUTURES (GF) - CMG 154.8 -0.06%
LIVE CATTLE (LE) - CMG 122.725 -0.41%
DRY WHEY?FUTURES (DY) - CMG 53.35 0.47%
LEAN HOGS (HE) - CMG 87.3 3.01%
OATS FUTURES (O) - CBR 575.25 -0.82%
LUMBER 643 0.66%
CLASS III MILK FUTURES (DC) - CMG 16.53 -0.06%
CLASS IV MILK?FUTURES (GDK) - CMG 16.42 0.12%
NONFAT DRY MILK FUTURES (GNF) - CMG 127.9 -0.08%
CHEESE FUTURES (CSC) - CMG 1.642 -0.06%
S&P GSCI CORN INDEX 434.8813 -0.09%
S&P GSCI COCOA INDEX 101.7675 -0.80%
S&P GSCI WHEAT INDEX 491.0938 0.87%
S&P GSCI SOY BEANS INDEX 510.1731 -0.25%
S&P GSCI COFFEE INDEX 149.6728 1.97%
S&P GSCI SUGAR INDEX 209.7896 -1.77%
S&P GSCI COTTON INDEX 136.5823 3.46%
S&P GSCI LEAN HOGS INDEX 112.6267 0.39%
S&P GSCI LIVE CATTLE INDEX 437.372 -0.37%
S&P GSCI FEEDER CATTLE INDEX 187.3304 0.30%
S&P GSCI HEATING OIL INDEX 275.0304 0.64%
S&P GSCI GAS OIL INDEX 606.9603 0.77%
S&P GSCI UNLEADED GASOLINE INDEX 454.0357 0.39%
S&P GSCI CRUDE OIL INDEX 405.4586 0.69%
S&P GSCI BRENT CRUDE INDEX 657.2773 0.88%
S&P GSCI NATURAL GAS INDEX 243.4685 1.66%
S&P GSCI GOLD INDEX 1019.854 -0.17%
S&P GSCI SILVER INDEX 1094.971 -1.23%
S&P GSCI ALUMINUM INDEX 185.37 -0.52%
S&P GSCI COPPER INDEX 2 661.8711 0.33%
S&P GSCI LEAD INDEX 323.5848 0.84%
S&P GSCI NICKEL INDEX 311.5887 1.19%
S&P GSCI ZINC INDEX 246.4755 0.96%
S&P GSCI ALL CRUDE INDEX 420.9531 0.67%
S&P GSCI PETROLEUM INDEX 269.3794 0.89%
S&P GSCI GRAINS INDEX 472.2348 0.24%
S&P GSCI SOYBEAN OIL INDEX 283.5375 1.07%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 525.4188 0.49%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 498.3356 0.37%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 475.4638 0.28%
S&P GSCI FPI INDEX 549.7233 0.63%
S&P GSCI INDUSTRIAL METALS INDEX 486.9438 0.18%
S&P GSCI PRECIOUS METALS INDEX 2291.787 -0.25%
S&P GSCI ENERGY INDEX 254.088 0.95%
S&P GSCI LIVESTOCK 298.3316 -0.04%
S&P GSCI AGRICULTURE INDEX 411.582 0.35%
S&P GSCI BIO FUEL INDEX 165.0587 -0.35%
S&P GSCI PLATINUM INDEX 259.5161 -0.55%
S&P GSCI PALLADIUM INDEX 1244.324 -2.00%
S&P GSCI ALL METALS INDEX 269.589 0.06%
S&P GSCI CLASS III MILK (USD) 128.7775 0.00%
Energy
LONDON BRENT OIL 78.01 0.94%
WTI 73.961 0.93%
LUMBER 643 0.66%
S&P GSCI HEATING OIL INDEX 275.0304 0.64%
S&P GSCI GAS OIL INDEX 606.9603 0.77%
S&P GSCI UNLEADED GASOLINE INDEX 454.0357 0.39%
S&P GSCI CRUDE OIL INDEX 405.4586 0.69%
S&P GSCI BRENT CRUDE INDEX 657.2773 0.88%
S&P GSCI NATURAL GAS INDEX 243.4685 1.66%
S&P GSCI ALL CRUDE INDEX 420.9531 0.67%
S&P GSCI PETROLEUM INDEX 269.3794 0.89%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 525.4188 0.49%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 498.3356 0.37%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 475.4638 0.28%
S&P GSCI ENERGY INDEX 254.088 0.95%
S&P GSCI BIO FUEL INDEX 165.0587 -0.35%
Precious metals
GOLD 1749.3 -0.04%
SILVER 22.39 0.00%
PLATINUM 984.5 0.25%
PALLADIUM 1971.5 -0.90%
S&P GSCI GOLD INDEX 1019.854 -0.17%
S&P GSCI SILVER INDEX 1094.971 -1.23%
S&P GSCI PRECIOUS METALS INDEX 2291.787 -0.25%
S&P GSCI PLATINUM INDEX 259.5161 -0.55%
S&P GSCI PALLADIUM INDEX 1244.324 -2.00%
Agriculture
CORN FUTURES (C) - CBR 526.75 -0.47%
WHEAT FUTURES (W) - CBR 723.75 0.84%
CRUDE PALM OIL 1043.75 0.02%
ZR (ZR) - CBE 13.88 0.36%
SOYBEAN MEAL FUTURES (ZM) - CBE 336.3 -0.09%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1 465.25 -0.48%
FEEDER CATTLE?FUTURES (GF) - CMG 154.8 -0.06%
LIVE CATTLE (LE) - CMG 122.725 -0.41%
DRY WHEY?FUTURES (DY) - CMG 53.35 0.47%
LEAN HOGS (HE) - CMG 87.3 3.01%
OATS FUTURES (O) - CBR 575.25 -0.82%
LUMBER 643 0.66%
CLASS III MILK FUTURES (DC) - CMG 16.53 -0.06%
CLASS IV MILK?FUTURES (GDK) - CMG 16.42 0.12%
NONFAT DRY MILK FUTURES (GNF) - CMG 127.9 -0.08%
CHEESE FUTURES (CSC) - CMG 1.642 -0.06%
S&P GSCI CORN INDEX 434.8813 -0.09%
S&P GSCI COCOA INDEX 101.7675 -0.80%
S&P GSCI WHEAT INDEX 491.0938 0.87%
S&P GSCI SOY BEANS INDEX 510.1731 -0.25%
S&P GSCI COFFEE INDEX 149.6728 1.97%
S&P GSCI SUGAR INDEX 209.7896 -1.77%
S&P GSCI COTTON INDEX 136.5823 3.46%
S&P GSCI GRAINS INDEX 472.2348 0.24%
S&P GSCI SOYBEAN OIL INDEX 283.5375 1.07%
S&P GSCI AGRICULTURE INDEX 411.582 0.35%
S&P GSCI CLASS III MILK (USD) 128.7775 0.00%
Industrial Metals
S&P GSCI ALUMINUM INDEX 185.37 -0.52%
S&P GSCI COPPER INDEX 2 661.8711 0.33%
S&P GSCI LEAD INDEX 323.5848 0.84%
S&P GSCI NICKEL INDEX 311.5887 1.19%
S&P GSCI ZINC INDEX 246.4755 0.96%
S&P GSCI INDUSTRIAL METALS INDEX 486.9438 0.18%
S&P GSCI ALL METALS INDEX 269.589 0.06%
Livestock and Cattle
S&P GSCI LEAN HOGS INDEX 112.6267 0.39%
S&P GSCI LIVE CATTLE INDEX 437.372 -0.37%
S&P GSCI FEEDER CATTLE INDEX 187.3304 0.30%
S&P GSCI LIVESTOCK 298.3316 -0.04%