Commodities
GOLD 1778.005 -0.24%
LONDON BRENT OIL 69.58 1.22%
CORN FUTURES (C) - CBR 572 0.88%
WHEAT FUTURES (W) - CBR 778.5 0.61%
SILVER 22.383 0.01%
CRUDE PALM OIL 1087.5 0.00%
PLATINUM 945 0.96%
PALLADIUM 1740.5 -0.60%
WTI 66.289 0.29%
ZR (ZR) - CBE 13.975 -0.43%
SOYBEAN MEAL FUTURES (ZM) - CBE 356.3 2.15%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1 507.5 -0.54%
FEEDER CATTLE?FUTURES (GF) - CMG 166.125 0.18%
LIVE CATTLE (LE) - CMG 136.15 0.11%
DRY WHEY?FUTURES (DY) - CMG 58.25 -0.09%
LEAN HOGS (HE) - CMG 73.6 -0.03%
OATS FUTURES (O) - CBR 710 -1.80%
LUMBER 869.5 0.00%
CLASS III MILK FUTURES (DC) - CMG 18.03 -0.06%
CLASS IV MILK?FUTURES (GDK) - CMG 18.79 0.48%
NONFAT DRY MILK FUTURES (GNF) - CMG 147.69 -0.21%
CHEESE FUTURES (CSC) - CMG 1.7588 -0.01%
S&P GSCI CORN INDEX 477.193 0.83%
S&P GSCI COCOA INDEX 93.4408 0.98%
S&P GSCI WHEAT INDEX 547.243 1.00%
S&P GSCI SOY BEANS INDEX 490.1235 0.53%
S&P GSCI COFFEE INDEX 180.8241 0.81%
S&P GSCI SUGAR INDEX 196.3159 0.22%
S&P GSCI COTTON INDEX 148.3922 -0.11%
S&P GSCI LEAN HOGS INDEX 117.5028 0.19%
S&P GSCI LIVE CATTLE INDEX 473.0375 0.51%
S&P GSCI FEEDER CATTLE INDEX 195.8951 0.59%
S&P GSCI HEATING OIL INDEX 255.4652 -0.35%
S&P GSCI GAS OIL INDEX 559.8605 0.37%
S&P GSCI UNLEADED GASOLINE INDEX 420.0526 -0.63%
S&P GSCI CRUDE OIL INDEX 363.3672 -0.23%
S&P GSCI BRENT CRUDE INDEX 592.0859 0.00%
S&P GSCI NATURAL GAS INDEX 202.0789 0.94%
S&P GSCI GOLD INDEX 1035.7478 0.45%
S&P GSCI SILVER INDEX 1093.5059 0.13%
S&P GSCI ALUMINUM INDEX 167.7899 -0.13%
S&P GSCI COPPER INDEX 2 669.1719 0.03%
S&P GSCI LEAD INDEX 344.2822 0.24%
S&P GSCI NICKEL INDEX 321.9196 -0.02%
S&P GSCI ZINC INDEX 253.3467 0.69%
S&P GSCI ALL CRUDE INDEX 378.0569 -0.29%
S&P GSCI PETROLEUM INDEX 243.7364 0.00%
S&P GSCI GRAINS INDEX 506.1971 0.73%
S&P GSCI SOYBEAN OIL INDEX 273.4444 0.94%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 513.4532 0.25%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 497.1887 0.29%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 481.4331 0.31%
S&P GSCI FPI INDEX 524.5928 0.20%
S&P GSCI INDUSTRIAL METALS INDEX 476.028 0.09%
S&P GSCI PRECIOUS METALS INDEX 2323.675 0.16%
S&P GSCI ENERGY INDEX 228.4153 0.08%
S&P GSCI LIVESTOCK 317.667 0.43%
S&P GSCI AGRICULTURE INDEX 437.7225 0.66%
S&P GSCI BIO FUEL INDEX 166.2075 0.66%
S&P GSCI PLATINUM INDEX 249.7606 0.46%
S&P GSCI PALLADIUM INDEX 1106.1862 -0.63%
S&P GSCI ALL METALS INDEX 266.2754 0.11%
S&P GSCI CLASS III MILK (USD) 137.4336 -0.60%
Energy
LONDON BRENT OIL 69.58 1.22%
WTI 66.289 0.29%
LUMBER 869.5 0.00%
S&P GSCI HEATING OIL INDEX 255.4652 -0.35%
S&P GSCI GAS OIL INDEX 559.8605 0.37%
S&P GSCI UNLEADED GASOLINE INDEX 420.0526 -0.63%
S&P GSCI CRUDE OIL INDEX 363.3672 -0.23%
S&P GSCI BRENT CRUDE INDEX 592.0859 0.00%
S&P GSCI NATURAL GAS INDEX 202.0789 0.94%
S&P GSCI ALL CRUDE INDEX 378.0569 -0.29%
S&P GSCI PETROLEUM INDEX 243.7364 0.00%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 513.4532 0.25%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 497.1887 0.29%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 481.4331 0.31%
S&P GSCI ENERGY INDEX 228.4153 0.08%
S&P GSCI BIO FUEL INDEX 166.2075 0.66%
Precious metals
GOLD 1778.005 -0.24%
SILVER 22.383 0.01%
PLATINUM 945 0.96%
PALLADIUM 1740.5 -0.60%
S&P GSCI GOLD INDEX 1035.7478 0.45%
S&P GSCI SILVER INDEX 1093.5059 0.13%
S&P GSCI PRECIOUS METALS INDEX 2323.675 0.16%
S&P GSCI PLATINUM INDEX 249.7606 0.46%
S&P GSCI PALLADIUM INDEX 1106.1862 -0.63%
Agriculture
CORN FUTURES (C) - CBR 572 0.88%
WHEAT FUTURES (W) - CBR 778.5 0.61%
CRUDE PALM OIL 1087.5 0.00%
ZR (ZR) - CBE 13.975 -0.43%
SOYBEAN MEAL FUTURES (ZM) - CBE 356.3 2.15%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1 507.5 -0.54%
FEEDER CATTLE?FUTURES (GF) - CMG 166.125 0.18%
LIVE CATTLE (LE) - CMG 136.15 0.11%
DRY WHEY?FUTURES (DY) - CMG 58.25 -0.09%
LEAN HOGS (HE) - CMG 73.6 -0.03%
OATS FUTURES (O) - CBR 710 -1.80%
LUMBER 869.5 0.00%
CLASS III MILK FUTURES (DC) - CMG 18.03 -0.06%
CLASS IV MILK?FUTURES (GDK) - CMG 18.79 0.48%
NONFAT DRY MILK FUTURES (GNF) - CMG 147.69 -0.21%
CHEESE FUTURES (CSC) - CMG 1.7588 -0.01%
S&P GSCI CORN INDEX 477.193 0.83%
S&P GSCI COCOA INDEX 93.4408 0.98%
S&P GSCI WHEAT INDEX 547.243 1.00%
S&P GSCI SOY BEANS INDEX 490.1235 0.53%
S&P GSCI COFFEE INDEX 180.8241 0.81%
S&P GSCI SUGAR INDEX 196.3159 0.22%
S&P GSCI COTTON INDEX 148.3922 -0.11%
S&P GSCI GRAINS INDEX 506.1971 0.73%
S&P GSCI SOYBEAN OIL INDEX 273.4444 0.94%
S&P GSCI AGRICULTURE INDEX 437.7225 0.66%
S&P GSCI CLASS III MILK (USD) 137.4336 -0.60%
Industrial Metals
S&P GSCI ALUMINUM INDEX 167.7899 -0.13%
S&P GSCI COPPER INDEX 2 669.1719 0.03%
S&P GSCI LEAD INDEX 344.2822 0.24%
S&P GSCI NICKEL INDEX 321.9196 -0.02%
S&P GSCI ZINC INDEX 253.3467 0.69%
S&P GSCI INDUSTRIAL METALS INDEX 476.028 0.09%
S&P GSCI ALL METALS INDEX 266.2754 0.11%
Livestock and Cattle
S&P GSCI LEAN HOGS INDEX 117.5028 0.19%
S&P GSCI LIVE CATTLE INDEX 473.0375 0.51%
S&P GSCI FEEDER CATTLE INDEX 195.8951 0.59%
S&P GSCI LIVESTOCK 317.667 0.43%