Commodities
GOLD 1835.218 0.58%
LONDON BRENT OIL 67.91 1.45%
CORN FUTURES (C) - CBR 719 -5.08%
WHEAT FUTURES (W) - CBR 726.5 -3.74%
SILVER 27.263 0.94%
CPO (CPO) - CMG 1036 2.17%
PLATINUM 1228.838 1.48%
PALLADIUM 2915.774 1.64%
WTI 64.602 1.33%
ZR (ZR) - CBE 13.36 -2.66%
SOYBEAN MEAL FUTURES (ZM) - CBE 423.5 -6.08%
SOYBEAN OIL FUTURES (ZL) - CBE 68.04 -0.90%
FEEDER CATTLE?FUTURES (GF) - CMG 137.025 -0.31%
LIVE CATTLE (LE) - CMG 115.4 -0.17%
DRY WHEY?FUTURES (DY) - CMG 65.325 0.00%
LEAN HOGS (HE) - CMG 111.475 0.00%
OATS FUTURES (O) - CBR 363.75 -4.46%
LBS (LBS) - CMG 1630 0.00%
CLASS III MILK FUTURES (DC) - CMG 18.94 -0.47%
CLASS IV MILK?FUTURES (GDK) - CMG 16.21 0.00%
NONFAT DRY MILK FUTURES (GNF) - CMG 125 0.00%
CHEESE FUTURES (CSC) - CMG 1.816 -0.33%
S&P GSCI CORN INDEX 563.4675 0.44%
S&P GSCI COCOA INDEX 97.8398 -0.40%
S&P GSCI WHEAT INDEX 488.7188 0.31%
S&P GSCI SOY BEANS INDEX 634.3417 0.13%
S&P GSCI COFFEE INDEX 112.0524 -0.61%
S&P GSCI SUGAR INDEX 181.3685 0.70%
S&P GSCI COTTON INDEX 121.6278 0.36%
S&P GSCI LEAN HOGS INDEX 161.461 -1.65%
S&P GSCI LIVE CATTLE INDEX 407.5085 -1.79%
S&P GSCI FEEDER CATTLE INDEX 177.7911 -0.02%
S&P GSCI HEATING OIL INDEX 244.3163 0.98%
S&P GSCI GAS OIL INDEX 514.1529 1.23%
S&P GSCI UNLEADED GASOLINE INDEX 447.4515 1.17%
S&P GSCI CRUDE OIL INDEX 354.1597 1.52%
S&P GSCI BRENT CRUDE INDEX 575.7454 1.45%
S&P GSCI NATURAL GAS INDEX 143.1314 1.09%
S&P GSCI GOLD INDEX 1069.7487 0.10%
S&P GSCI SILVER INDEX 1336.4258 0.09%
S&P GSCI ALUMINUM INDEX 155.9638 1.01%
S&P GSCI COPPER INDEX 2 726.2667 -0.05%
S&P GSCI LEAD INDEX 323.8472 0.75%
S&P GSCI NICKEL INDEX 279.7283 0.37%
S&P GSCI ZINC INDEX 230.7644 0.34%
S&P GSCI ALL CRUDE INDEX 368.1238 1.54%
S&P GSCI PETROLEUM INDEX 237.3219 1.29%
S&P GSCI GRAINS INDEX 553.5476 -0.08%
S&P GSCI SOYBEAN OIL INDEX 323.6159 0.52%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 510.5182 0.49%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 499.0043 0.31%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 486.35 0.19%
S&P GSCI FPI INDEX 515.1909 0.74%
S&P GSCI INDUSTRIAL METALS INDEX 472.046 0.25%
S&P GSCI PRECIOUS METALS INDEX 2442.742 0.06%
S&P GSCI ENERGY INDEX 218.0306 1.28%
S&P GSCI LIVESTOCK 320.7849 -1.48%
S&P GSCI AGRICULTURE INDEX 451.0976 -0.18%
S&P GSCI BIO FUEL INDEX 177.8303 0.60%
S&P GSCI PLATINUM INDEX 327.0599 0.27%
S&P GSCI PALLADIUM INDEX 1866.3903 -0.09%
S&P GSCI ALL METALS INDEX 268.5888 0.19%
S&P GSCI CLASS III MILK (USD) 150.9491 -0.56%
Energy
LONDON BRENT OIL 67.91 1.45%
WTI 64.6 1.33%
LBS (LBS) - CMG 1630 0.00%
S&P GSCI HEATING OIL INDEX 244.3163 0.98%
S&P GSCI GAS OIL INDEX 514.1529 1.23%
S&P GSCI UNLEADED GASOLINE INDEX 447.4515 1.17%
S&P GSCI CRUDE OIL INDEX 354.1597 1.52%
S&P GSCI BRENT CRUDE INDEX 575.7454 1.45%
S&P GSCI NATURAL GAS INDEX 143.1314 1.09%
S&P GSCI ALL CRUDE INDEX 368.1238 1.54%
S&P GSCI PETROLEUM INDEX 237.3219 1.29%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 510.5182 0.49%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 499.0043 0.31%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 486.35 0.19%
S&P GSCI ENERGY INDEX 218.0306 1.28%
S&P GSCI BIO FUEL INDEX 177.8303 0.60%
Precious metals
GOLD 1835.315 0.58%
SILVER 27.265 0.94%
PLATINUM 1228.838 1.48%
PALLADIUM 2915.774 1.64%
S&P GSCI GOLD INDEX 1069.7487 0.10%
S&P GSCI SILVER INDEX 1336.4258 0.09%
S&P GSCI PRECIOUS METALS INDEX 2442.742 0.06%
S&P GSCI PLATINUM INDEX 327.0599 0.27%
S&P GSCI PALLADIUM INDEX 1866.3903 -0.09%
Agriculture
CORN FUTURES (C) - CBR 719 -5.08%
WHEAT FUTURES (W) - CBR 726.5 -3.74%
CPO (CPO) - CMG 1036 2.17%
ZR (ZR) - CBE 13.36 -2.66%
SOYBEAN MEAL FUTURES (ZM) - CBE 423.5 -6.08%
SOYBEAN OIL FUTURES (ZL) - CBE 68.04 -0.90%
FEEDER CATTLE?FUTURES (GF) - CMG 137.025 -0.31%
LIVE CATTLE (LE) - CMG 115.4 -0.17%
DRY WHEY?FUTURES (DY) - CMG 65.325 0.00%
LEAN HOGS (HE) - CMG 111.475 0.00%
OATS FUTURES (O) - CBR 363.75 -4.46%
LBS (LBS) - CMG 1630 0.00%
CLASS III MILK FUTURES (DC) - CMG 18.94 -0.47%
CLASS IV MILK?FUTURES (GDK) - CMG 16.21 0.00%
NONFAT DRY MILK FUTURES (GNF) - CMG 125 0.00%
CHEESE FUTURES (CSC) - CMG 1.816 -0.33%
S&P GSCI CORN INDEX 563.4675 0.44%
S&P GSCI COCOA INDEX 97.8398 -0.40%
S&P GSCI WHEAT INDEX 488.7188 0.31%
S&P GSCI SOY BEANS INDEX 634.3417 0.13%
S&P GSCI COFFEE INDEX 112.0524 -0.61%
S&P GSCI SUGAR INDEX 181.3685 0.70%
S&P GSCI COTTON INDEX 121.6278 0.36%
S&P GSCI GRAINS INDEX 553.5476 -0.08%
S&P GSCI SOYBEAN OIL INDEX 323.6159 0.52%
S&P GSCI AGRICULTURE INDEX 451.0976 -0.18%
S&P GSCI CLASS III MILK (USD) 150.9491 -0.56%
Industrial Metals
S&P GSCI ALUMINUM INDEX 155.9638 1.01%
S&P GSCI COPPER INDEX 2 726.2667 -0.05%
S&P GSCI LEAD INDEX 323.8472 0.75%
S&P GSCI NICKEL INDEX 279.7283 0.37%
S&P GSCI ZINC INDEX 230.7644 0.34%
S&P GSCI INDUSTRIAL METALS INDEX 472.046 0.25%
S&P GSCI ALL METALS INDEX 268.5888 0.19%
Livestock and Cattle
S&P GSCI LEAN HOGS INDEX 161.461 -1.65%
S&P GSCI LIVE CATTLE INDEX 407.5085 -1.79%
S&P GSCI FEEDER CATTLE INDEX 177.7911 -0.02%
S&P GSCI LIVESTOCK 320.7849 -1.48%