Commodities
GOLD 1800.14 0.11%
LONDON BRENT OIL 74.22 -0.64%
CORN FUTURES (C) - CBR 549.75 0.46%
WHEAT FUTURES (W) - CBR 677 -1.02%
SILVER 24.6031 -2.25%
CRUDE PALM OIL 969 0.00%
PLATINUM 1049.9 -1.65%
PALLADIUM 2608.319 -1.82%
WTI 71.36 -0.98%
ZR (ZR) - CBE 13.56 -0.40%
SOYBEAN MEAL FUTURES (ZM) - CBE 354 0.11%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR10.00%
FEEDER CATTLE?FUTURES (GF) - CMG 161.85 -0.22%
LIVE CATTLE (LE) - CMG 123.1 -0.28%
DRY WHEY?FUTURES (DY) - CMG 60.45 0.42%
LEAN HOGS (HE) - CMG 107.4 0.00%
OATS FUTURES (O) - CBR 462 0.11%
LUMBER 620.3 -0.59%
CLASS III MILK FUTURES (DC) - CMG 16.54 0.06%
CLASS IV MILK?FUTURES (GDK) - CMG 15.96 0.19%
NONFAT DRY MILK FUTURES (GNF) - CMG 125.325 0.00%
CHEESE FUTURES (CSC) - CMG 1.603 0.00%
S&P GSCI CORN INDEX 452.4252 -0.73%
S&P GSCI COCOA INDEX 93.4015 -0.59%
S&P GSCI WHEAT INDEX 457.8452 0.00%
S&P GSCI SOY BEANS INDEX 540.1483 -0.48%
S&P GSCI COFFEE INDEX 156.9504 -1.92%
S&P GSCI SUGAR INDEX 193.4738 -0.22%
S&P GSCI COTTON INDEX 128.2726 0.47%
S&P GSCI LEAN HOGS INDEX 135.6507 -0.56%
S&P GSCI LIVE CATTLE INDEX 437.8839 -0.74%
S&P GSCI FEEDER CATTLE INDEX 194.2116 -0.27%
S&P GSCI HEATING OIL INDEX 259.728 -0.72%
S&P GSCI GAS OIL INDEX 557.0763 -0.25%
S&P GSCI UNLEADED GASOLINE INDEX 483.4736 -0.25%
S&P GSCI CRUDE OIL INDEX 391.2089 -0.71%
S&P GSCI BRENT CRUDE INDEX 623.7455 -0.48%
S&P GSCI NATURAL GAS INDEX 184.9424 -2.92%
S&P GSCI GOLD INDEX 1050.1865 0.06%
S&P GSCI SILVER INDEX 1203.125 -2.36%
S&P GSCI ALUMINUM INDEX 158.0715 -0.20%
S&P GSCI COPPER INDEX 2 692.2615 0.70%
S&P GSCI LEAD INDEX 351.6313 -1.03%
S&P GSCI NICKEL INDEX 310.7735 0.23%
S&P GSCI ZINC INDEX 233.4617 -0.05%
S&P GSCI ALL CRUDE INDEX 403.4021 -0.65%
S&P GSCI PETROLEUM INDEX 258.9426 -0.48%
S&P GSCI GRAINS INDEX 473.927 -0.51%
S&P GSCI SOYBEAN OIL INDEX 308.9172 -1.62%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 513.4459 -0.44%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 491.1136 -0.39%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 471.4354 -0.36%
S&P GSCI FPI INDEX 532.0864 -0.50%
S&P GSCI INDUSTRIAL METALS INDEX 469.6436 -0.30%
S&P GSCI PRECIOUS METALS INDEX 2375.573 0.02%
S&P GSCI ENERGY INDEX 240.2401 -0.63%
S&P GSCI LIVESTOCK 317.4532 -0.61%
S&P GSCI AGRICULTURE INDEX 408.2425 -0.57%
S&P GSCI BIO FUEL INDEX 165.2191 -0.76%
S&P GSCI PLATINUM INDEX 278.3093 -0.87%
S&P GSCI PALLADIUM INDEX 1662.6276 -1.42%
S&P GSCI ALL METALS INDEX 265.4273 -0.21%
S&P GSCI CLASS III MILK (USD) 126.5756 -0.66%
Energy
LONDON BRENT OIL 74.22 -0.64%
WTI 71.36 -0.98%
LUMBER 620.3 -0.59%
S&P GSCI HEATING OIL INDEX 259.728 -0.72%
S&P GSCI GAS OIL INDEX 557.0763 -0.25%
S&P GSCI UNLEADED GASOLINE INDEX 483.4736 -0.25%
S&P GSCI CRUDE OIL INDEX 391.2089 -0.71%
S&P GSCI BRENT CRUDE INDEX 623.7455 -0.48%
S&P GSCI NATURAL GAS INDEX 184.9424 -2.92%
S&P GSCI ALL CRUDE INDEX 403.4021 -0.65%
S&P GSCI PETROLEUM INDEX 258.9426 -0.48%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 513.4459 -0.44%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 491.1136 -0.39%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 471.4354 -0.36%
S&P GSCI ENERGY INDEX 240.2401 -0.63%
S&P GSCI BIO FUEL INDEX 165.2191 -0.76%
Precious metals
GOLD 1800.14 0.11%
SILVER 24.6031 -2.25%
PLATINUM 1049.9 -1.65%
PALLADIUM 2608.309 -1.82%
S&P GSCI GOLD INDEX 1050.1865 0.06%
S&P GSCI SILVER INDEX 1203.125 -2.36%
S&P GSCI PRECIOUS METALS INDEX 2375.573 0.02%
S&P GSCI PLATINUM INDEX 278.3093 -0.87%
S&P GSCI PALLADIUM INDEX 1662.6276 -1.42%
Agriculture
CORN FUTURES (C) - CBR 549.75 0.46%
WHEAT FUTURES (W) - CBR 677 -1.02%
CRUDE PALM OIL 969 0.00%
ZR (ZR) - CBE 13.56 -0.40%
SOYBEAN MEAL FUTURES (ZM) - CBE 354 0.11%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR10.00%
FEEDER CATTLE?FUTURES (GF) - CMG 161.85 -0.22%
LIVE CATTLE (LE) - CMG 123.1 -0.28%
DRY WHEY?FUTURES (DY) - CMG 60.45 0.42%
LEAN HOGS (HE) - CMG 107.4 0.00%
OATS FUTURES (O) - CBR 462 0.11%
LUMBER 620.3 -0.59%
CLASS III MILK FUTURES (DC) - CMG 16.54 0.06%
CLASS IV MILK?FUTURES (GDK) - CMG 15.96 0.19%
NONFAT DRY MILK FUTURES (GNF) - CMG 125.325 0.00%
CHEESE FUTURES (CSC) - CMG 1.603 0.00%
S&P GSCI CORN INDEX 452.4252 -0.73%
S&P GSCI COCOA INDEX 93.4015 -0.59%
S&P GSCI WHEAT INDEX 457.8452 0.00%
S&P GSCI SOY BEANS INDEX 540.1483 -0.48%
S&P GSCI COFFEE INDEX 156.9504 -1.92%
S&P GSCI SUGAR INDEX 193.4738 -0.22%
S&P GSCI COTTON INDEX 128.2726 0.47%
S&P GSCI GRAINS INDEX 473.927 -0.51%
S&P GSCI SOYBEAN OIL INDEX 308.9172 -1.62%
S&P GSCI AGRICULTURE INDEX 408.2425 -0.57%
S&P GSCI CLASS III MILK (USD) 126.5756 -0.66%
Industrial Metals
S&P GSCI ALUMINUM INDEX 158.0715 -0.20%
S&P GSCI COPPER INDEX 2 692.2615 0.70%
S&P GSCI LEAD INDEX 351.6313 -1.03%
S&P GSCI NICKEL INDEX 310.7735 0.23%
S&P GSCI ZINC INDEX 233.4617 -0.05%
S&P GSCI INDUSTRIAL METALS INDEX 469.6436 -0.30%
S&P GSCI ALL METALS INDEX 265.4273 -0.21%
Livestock and Cattle
S&P GSCI LEAN HOGS INDEX 135.6507 -0.56%
S&P GSCI LIVE CATTLE INDEX 437.8839 -0.74%
S&P GSCI FEEDER CATTLE INDEX 194.2116 -0.27%
S&P GSCI LIVESTOCK 317.4532 -0.61%