Commodities
GOLD 1768.5 0.26%
LONDON BRENT OIL 83.98 -0.31%
CORN FUTURES (C) - CBR 532.75 1.33%
WHEAT FUTURES (W) - CBR 736.25 0.31%
SILVER 23.322 0.58%
CRUDE PALM OIL 1172.25 0.00%
PLATINUM 1039.612 0.28%
PALLADIUM 2021.5 0.25%
WTI 82.167 -0.37%
ZR (ZR) - CBE 13.85 -0.04%
SOYBEAN MEAL FUTURES (ZM) - CBE 318 0.44%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1 492.25 0.88%
FEEDER CATTLE?FUTURES (GF) - CMG 155.725 -0.02%
LIVE CATTLE (LE) - CMG 125.375 -0.06%
DRY WHEY?FUTURES (DY) - CMG 54.95 0.00%
LEAN HOGS (HE) - CMG 87.59 0.00%
OATS FUTURES (O) - CBR 662 0.27%
LUMBER 745.1 -0.52%
CLASS III MILK FUTURES (DC) - CMG 17.92 0.00%
CLASS IV MILK?FUTURES (GDK) - CMG 17.05 0.12%
NONFAT DRY MILK FUTURES (GNF) - CMG 136.6 0.26%
CHEESE FUTURES (CSC) - CMG 1.779 0.00%
S&P GSCI CORN INDEX 437.9773 0.95%
S&P GSCI COCOA INDEX 102.5138 0.12%
S&P GSCI WHEAT INDEX 500.5933 0.24%
S&P GSCI SOY BEANS INDEX 487.9399 0.18%
S&P GSCI COFFEE INDEX 155.2561 -0.88%
S&P GSCI SUGAR INDEX 203.6843 -2.27%
S&P GSCI COTTON INDEX 152.2197 -0.33%
S&P GSCI LEAN HOGS INDEX 115.4864 0.61%
S&P GSCI LIVE CATTLE INDEX 445.1365 -0.42%
S&P GSCI FEEDER CATTLE INDEX 188.4822 -1.22%
S&P GSCI HEATING OIL INDEX 306.7404 -1.50%
S&P GSCI GAS OIL INDEX 670.9974 -1.09%
S&P GSCI UNLEADED GASOLINE INDEX 512.4017 -0.52%
S&P GSCI CRUDE OIL INDEX 446.125 -0.46%
S&P GSCI BRENT CRUDE INDEX 708.852 -0.45%
S&P GSCI NATURAL GAS INDEX 244.5922 -0.23%
S&P GSCI GOLD INDEX 1030.275 0.22%
S&P GSCI SILVER INDEX 1140.8692 0.07%
S&P GSCI ALUMINUM INDEX 202.6958 0.49%
S&P GSCI COPPER INDEX 2 727.9502 0.49%
S&P GSCI LEAD INDEX 358.0805 1.62%
S&P GSCI NICKEL INDEX 322.7387 0.24%
S&P GSCI ZINC INDEX 292.9986 0.26%
S&P GSCI ALL CRUDE INDEX 459.3819 -0.66%
S&P GSCI PETROLEUM INDEX 295.5743 -0.47%
S&P GSCI GRAINS INDEX 472.4597 -0.08%
S&P GSCI SOYBEAN OIL INDEX 303.2827 1.01%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 556.4392 -0.12%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 523.7228 -0.03%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 496.8924 0.04%
S&P GSCI FPI INDEX 587.1657 -0.22%
S&P GSCI INDUSTRIAL METALS INDEX 535.8315 -0.15%
S&P GSCI PRECIOUS METALS INDEX 2322.38 0.07%
S&P GSCI ENERGY INDEX 276.9531 -0.49%
S&P GSCI LIVESTOCK 303.685 -0.27%
S&P GSCI AGRICULTURE INDEX 414.6253 -0.06%
S&P GSCI BIO FUEL INDEX 166.725 -0.22%
S&P GSCI PLATINUM INDEX 277.0334 -1.58%
S&P GSCI PALLADIUM INDEX 1283.1633 -3.11%
S&P GSCI ALL METALS INDEX 290.1145 -0.10%
S&P GSCI CLASS III MILK (USD) 142.7487 0.21%
Energy
LONDON BRENT OIL 83.98 -0.31%
WTI 82.167 -0.37%
LUMBER 745.1 -0.52%
S&P GSCI HEATING OIL INDEX 306.7404 -1.50%
S&P GSCI GAS OIL INDEX 670.9974 -1.09%
S&P GSCI UNLEADED GASOLINE INDEX 512.4017 -0.52%
S&P GSCI CRUDE OIL INDEX 446.125 -0.46%
S&P GSCI BRENT CRUDE INDEX 708.852 -0.45%
S&P GSCI NATURAL GAS INDEX 244.5922 -0.23%
S&P GSCI ALL CRUDE INDEX 459.3819 -0.66%
S&P GSCI PETROLEUM INDEX 295.5743 -0.47%
S&P GSCI REDUCED ENERGY INDEX (CPW2) 556.4392 -0.12%
S&P GSCI LIGHT ENERGY INDEX (CPW4) 523.7228 -0.03%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) 496.8924 0.04%
S&P GSCI ENERGY INDEX 276.9531 -0.49%
S&P GSCI BIO FUEL INDEX 166.725 -0.22%
Precious metals
GOLD 1768.5 0.26%
SILVER 23.322 0.58%
PLATINUM 1039.612 0.28%
PALLADIUM 2021.5 0.25%
S&P GSCI GOLD INDEX 1030.275 0.22%
S&P GSCI SILVER INDEX 1140.8692 0.07%
S&P GSCI PRECIOUS METALS INDEX 2322.38 0.07%
S&P GSCI PLATINUM INDEX 277.0334 -1.58%
S&P GSCI PALLADIUM INDEX 1283.1633 -3.11%
Agriculture
CORN FUTURES (C) - CBR 532.75 1.33%
WHEAT FUTURES (W) - CBR 736.25 0.31%
CRUDE PALM OIL 1172.25 0.00%
ZR (ZR) - CBE 13.85 -0.04%
SOYBEAN MEAL FUTURES (ZM) - CBE 318 0.44%
CORN?FUTURES (SETTLEMENT ONLY) (ZC) - CBR1 492.25 0.88%
FEEDER CATTLE?FUTURES (GF) - CMG 155.725 -0.02%
LIVE CATTLE (LE) - CMG 125.375 -0.06%
DRY WHEY?FUTURES (DY) - CMG 54.95 0.00%
LEAN HOGS (HE) - CMG 87.59 0.00%
OATS FUTURES (O) - CBR 662 0.27%
LUMBER 745.1 -0.52%
CLASS III MILK FUTURES (DC) - CMG 17.92 0.00%
CLASS IV MILK?FUTURES (GDK) - CMG 17.05 0.12%
NONFAT DRY MILK FUTURES (GNF) - CMG 136.6 0.26%
CHEESE FUTURES (CSC) - CMG 1.779 0.00%
S&P GSCI CORN INDEX 437.9773 0.95%
S&P GSCI COCOA INDEX 102.5138 0.12%
S&P GSCI WHEAT INDEX 500.5933 0.24%
S&P GSCI SOY BEANS INDEX 487.9399 0.18%
S&P GSCI COFFEE INDEX 155.2561 -0.88%
S&P GSCI SUGAR INDEX 203.6843 -2.27%
S&P GSCI COTTON INDEX 152.2197 -0.33%
S&P GSCI GRAINS INDEX 472.4597 -0.08%
S&P GSCI SOYBEAN OIL INDEX 303.2827 1.01%
S&P GSCI AGRICULTURE INDEX 414.6253 -0.06%
S&P GSCI CLASS III MILK (USD) 142.7487 0.21%
Industrial Metals
S&P GSCI ALUMINUM INDEX 202.6958 0.49%
S&P GSCI COPPER INDEX 2 727.9502 0.49%
S&P GSCI LEAD INDEX 358.0805 1.62%
S&P GSCI NICKEL INDEX 322.7387 0.24%
S&P GSCI ZINC INDEX 292.9986 0.26%
S&P GSCI INDUSTRIAL METALS INDEX 535.8315 -0.15%
S&P GSCI ALL METALS INDEX 290.1145 -0.10%
Livestock and Cattle
S&P GSCI LEAN HOGS INDEX 115.4864 0.61%
S&P GSCI LIVE CATTLE INDEX 445.1365 -0.42%
S&P GSCI FEEDER CATTLE INDEX 188.4822 -1.22%
S&P GSCI LIVESTOCK 303.685 -0.27%