Energy
LONDON BRENT OIL 79.98 0.69%
WTI 69.51 1.05%
Precious Metals
GOLD 1225.6 -0.02%
SILVER 14.595 0.15%
PLATINUM 830 0.17%
PALLADIUM 1080.5 0.84%
Metals
LME ALUMINIUM CASH 2007.5 -0.52%
LME COPPER CASH 6147 -1.63%
LME LEAD CASH 1992 -1.04%
LME NICKEL CASH 12140 -2.41%
LME TIN CASH 19175 -0.65%
LME ZINC CASH 2687 1.28%
Agriculture
LONDON COFFEE 1765 -1.07%
LONDON SUGAR 377.9 -0.03%
CORN FUTURES (ZC) - CBE 366.25 -1.21%
NEW YORK COCOA 2145 -3.64%
NEW YORK COTTON 78.05 0.17%
WHEAT FUTURES (ZW) - CBE 513.75 0.15%
CRUDE PALM OIL FUTURES (CPO) - CMG 532.25 -0.33%
ROUGH RICE FUTURES (ZR) - CBE 11.06 0.91%
SOYBEAN MEAL FUTURES (ZM) - CBE 313.1 -1.01%
SOYBEAN OIL FUTURES (ZL) - CBE 29.13 0.38%
CBOT ETHANOL FUTURE (EH) - CBR 1.259 -0.47%
FEEDER CATTLE?FUTURES (GF) - CMG 154.875 -0.24%
LIVE CATTLE (LE) - CMG 112.225 -0.75%
DRY WHEY?FUTURES (DY) - CMG 44 0.00%
SOYBEANS FUTURES (S) - CBR 856.75 -0.78%
LEAN HOGS (HE) - CMG 51.625 -1.29%
SOYBEANS FUTURES (ZS) - CBE 856.25 -0.84%
OATS FUTURES (ZO) - CBE 295.5 0.08%
RANDOM LENGTH LUMBER?FUTURES (LBS) - CMG 325.5 1.21%
CLASS III MILK FUTURES (DC) - CMG 15.55 0.00%
CLASS IV MILK?FUTURES (GDK) - CMG 15.07 0.27%
NONFAT DRY MILK FUTURES (GNF) - CMG 87.9 -0.06%
CHEESE FUTURES (CSC) - CMG 1.574 0.06%
Index and indicators
CRB COMMODITY INDEX 195.01 0.10%