ZW DATA ACTION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -2.91% |
|
-2.91% | +20.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1 $ | 1.03 $ | 1 $ |
| Volume | 30 246 | 3 247 | 3 866 | 5 827 |
| Change | +1.00% | -0.99% | +3.00% | -2.91% |
| Opening | 1.02 | 1.02 | 0.97 | 0.96 |
| High | 1.04 | 1.02 | 1.03 | 1.01 |
| Low | 0.95 | 0.96 | 0.92 | 0.91 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.91% | ||
| Current month | -1.96% | ||
| 1 month | +7.72% | ||
| 3 months | +23.46% | ||
| 6 months | +23.14% | ||
| Current year | +20.48% | ||
| 1 year | -37.50% | ||
| 3 years | -89.95% | ||
| 5 years | -87.01% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
5 827
Estimated daily volume
5 827
Avg. Volume 20 sessions
21 264
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
21 264.00
Record volume 1
40 555 240
Record volume 2
16 515 862
Record volume 3
10 672 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 204 506
Net sales (USD)
26 235 000
Number of employees
64
Sales / Employee (USD)
409 922
Free-Float
82.06 %
Free-Float capitalization (USD)
5 911 805
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.91
1.04
1 month
0.851.07
Current year
0.781.24
1 year
0.691.90
3 years
0.6912.00
5 years
0.6930.95
10 years
0.6959.50
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.00
Moving average 50 days
0.96
Moving average 100 days
0.93
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
55.42
RSI 14 days
55.23
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -2.91% | +20.48% | -37.50% | 7.2M | ||
| -0.35% | -2.51% | +20.30% | +32.23% | 26.95B | ||
| -1.03% | -1.17% | +5.77% | -4.83% | 17.92B | ||
| -0.85% | -0.57% | +10.76% | +6.06% | 13.97B | ||
| +0.40% | -1.71% | -6.89% | -20.88% | 11.47B | ||
| +1.21% | +1.15% | +2.44% | -20.24% | 10.31B | ||
| +1.60% | +2.20% | +4.78% | -6.15% | 4.33B | ||
| +2.54% | -0.61% | -12.12% | +9.68% | 3.76B | ||
| -0.49% | -1.01% | +31.19% | -8.19% | 3.39B | ||
| +0.10% | -4.67% | +14.17% | -12.74% | 3.31B | ||
| +0.76% | +0.60% | +17.36% | +19.14% | 3.07B | ||
| -0.04% | -9.98% | -13.54% | -18.67% | 2.99B | ||
| +0.91% | -1.58% | +35.70% | +10.91% | 1.9B | ||
| -4.95% | -9.12% | -19.72% | +28.44% | 1.75B | ||
| 0.00% | -1.08% | +6.41% | +28.48% | 1.73B | ||
| +0.64% | +0.11% | -0.21% | -1.56% | 1.4B | ||
| Average | -0.14% | -1.53% | +7.30% | +0.26% | ||
| Weighted average by Cap. | -0.10% | -1.14% | +8.60% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455a.Y6C_kUJWDGWq5nG2JLGyOUx5ihweDWF4d5-wNe-k3vo.BtmP3g8JVArnnCfsYoKfXhk08n5rT1UIGfHRbJ_8qKoulfPhCiNcPcSjKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:11 pm | 1 | 100 | 4,885 |
| 03:57:58 pm | 0.9603 | 100 | 4,785 |
| 03:57:13 pm | 1 | 300 | 4,685 |
| 03:50:16 pm | 0.921 | 100 | 4,385 |
| 03:50:16 pm | 0.9211 | 100 | 4,285 |
| 01:05:58 pm | 0.967 | 100 | 4,185 |
| 01:05:58 pm | 0.967 | 100 | 4,085 |
| 12:11:15 pm | 0.921 | 124 | 3,985 |
| 11:48:55 am | 0.9629 | 900 | 3,861 |
| 11:48:44 am | 0.96 | 100 | 2,961 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | -63.91% | ||
| 2022 | -54.00% | ||
| 2021 | -25.93% | ||
| 2020 | +15.88% | ||
| 2019 | -13.07% | ||
| 2018 | +22.94% | ||
| 2017 | +9.00% | ||
| 2016 | -51.81% | ||
| 2015 | -27.83% | ||
| 2014 | +36.90% | ||
| 2013 | +1.20% | ||
| 2012 | -24.55% | ||
| 2011 | -75.72% | ||
| 2010 | -16.11% | ||
| 2009 | +227.27% |
- Stock Market
- Equities
- CNET Stock
- Quotes ZW Data Action Technologies Inc.
