ZURICH INSURANCE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.8 CHF | +0.53% |
|
+1.84% | +3.23% |
| Apr. 19 | ZURICH INSURANCE GROUP : Buy rating from Barclays | ZD |
| Apr. 18 | TotalEnergies: shareholders want to separate powers | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 445.7 CHF | 443 CHF | 448.4 CHF | 451.4 CHF | 453.8 CHF |
| Volume | 384 522 | 368 262 | 405 499 | 325 098 | 236 471 |
| Change | +0.02% | -0.61% | +1.22% | +0.67% | +0.53% |
| Opening | 446.70 | 445.90 | 440.70 | 452.00 | 450.6 |
| High | 454.00 | 446.70 | 448.40 | 453.00 | 454.3 |
| Low | 442.90 | 440.80 | 438.70 | 448.90 | 450 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.64% | ||
| Current month | -6.87% | ||
| 1 month | -6.66% | ||
| 3 months | +3.19% | ||
| 6 months | +8.61% | ||
| Current year | +3.03% | ||
| 1 year | +4.55% | ||
| 3 years | +19.91% | ||
| 5 years | +38.71% | ||
| 10 years | +80.15% |
Volumes
marketsDaily volume
51 296
Estimated daily volume
127 407
Avg. Volume 20 sessions
349 522
Daily volume ratio
0.36
Avg. Volume 20 sessions CHF
158 438 322.60
Avg. Volume 20 sessions USD
173 632 557.74
Record volume 1
6 400 955
Record volume 2
6 112 796
Record volume 3
5 285 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
65 045 782 481
Capitalization (USD)
71 283 673 021
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (CHF)
64 885 708 345
Free-Float capitalization (USD)
71 108 247 776
Average Daily Capital Traded
0.24%
Highs and lows
1 week
438.70
454.00
1 month
438.70488.00
Current year
428.20492.90
1 year
401.70492.90
3 years
352.80492.90
5 years
248.70492.90
10 years
194.70492.90
Indicators
Moving average 5 days
446.82
Moving average 20 days
470.27
Moving average 50 days
466.07
Moving average 100 days
453.43
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
29.66
RSI 14 days
32.81
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.64% | +3.05% | +4.57% | 71.28B | ||
| +0.84% | +3.67% | +10.97% | +20.00% | 111B | ||
| +0.52% | +2.89% | +11.28% | +25.01% | 102B | ||
| -0.48% | +2.08% | +6.31% | +11.92% | 99.25B | ||
| +0.88% | +2.59% | +24.19% | +43.54% | 29.68B | ||
| +1.66% | +2.12% | +8.20% | +53.67% | 18.99B | ||
| -0.06% | -0.21% | -2.11% | -5.24% | 12.55B | ||
| -0.42% | +4.39% | +9.08% | +33.06% | 11.02B | ||
| +0.62% | +4.96% | +9.60% | +17.62% | 10.44B | ||
| +0.58% | +2.86% | +19.41% | +58.57% | 9.96B | ||
| +0.44% | +1.16% | +3.63% | +48.91% | 9.09B | ||
| +0.55% | +2.51% | +12.13% | +9.00% | 8.57B | ||
| +0.48% | +2.33% | -10.93% | -8.39% | 7.53B | ||
| +1.38% | +5.07% | +17.34% | +21.08% | 7.34B | ||
| +0.14% | +3.52% | +9.26% | -3.55% | 7.17B | ||
| -0.04% | +0.93% | +3.36% | -11.19% | 6.95B | ||
| Average | +0.47% | +1.38% | +8.42% | +19.91% | ||
| Weighted average by Cap. | +0.41% | +1.48% | +9.04% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0579a1c12750f12956e6.dWH9KplSRfvNQ4d5Gm76uiQsRbpQQhNBZ13SN9AJgxQ.WFexG6g8Dq76B7IAVw_I2UNNLeUHK38mABChBoYwt1IxUsx_0DM9w7lu5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:06 am | 453 | 47 | 50,416 |
| 06:25:06 am | 453 | 47 | 50,369 |
| 06:25:06 am | 453 | 46 | 50,322 |
| 06:25:01 am | 452.9 | 3 | 50,276 |
| 06:24:57 am | 452.8 | 2 | 50,273 |
| 06:24:08 am | 452.9 | 3 | 50,271 |
| 06:22:10 am | 452.9 | 18 | 50,268 |
| 06:22:10 am | 452.9 | 3 | 50,250 |
| 06:22:10 am | 452.9 | 34 | 50,247 |
| 06:22:10 am | 452.9 | 47 | 50,213 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
