Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.25 CHF | +2.80% | -5.22% | +16.95% |
Apr. 23 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
Apr. 19 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 81.8 CHF | 82.8 CHF | 83.9 CHF | 86.25 CHF |
Volume | 169 351 | 81 398 | 52 640 | 104 125 |
Change | -5.10% | +1.22% | +1.33% | +2.80% |
Opening | 84.60 | 82.95 | 82.80 | 84.35 |
High | 84.85 | 83.90 | 84.40 | 88.35 |
Low | 81.20 | 80.45 | 82.40 | 84.30 |
Performance
1 day | +2.80% | ||
1 week | -5.22% | ||
Current month | -4.75% | ||
1 month | +1.59% | ||
3 months | +7.41% | ||
6 months | +132.86% | ||
Current year | +16.95% | ||
1 year | +123.68% | ||
3 years | -74.96% | ||
5 years | -5.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Drug Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | -5.22% | +16.95% | +123.68% | 1.08B | ||
-1.33% | +0.96% | -31.79% | -49.50% | 15.57B | ||
+3.53% | +7.31% | -36.19% | -54.96% | 9.81B | ||
+0.76% | +2.42% | +9.74% | +21.57% | 6.08B | ||
-0.07% | -6.21% | -10.45% | -8.49% | 6.03B | ||
+2.23% | +4.96% | -35.14% | -49.82% | 5.52B | ||
-0.73% | -3.68% | -0.73% | -23.94% | 4.75B | ||
0.00% | +3.33% | +52.93% | +66.22% | 4.23B | ||
+0.06% | +1.87% | -11.96% | +10.57% | 3.6B | ||
-1.65% | +1.82% | -5.68% | -17.08% | 3.16B | ||
+2.05% | -6.25% | -18.03% | -28.64% | 3.14B | ||
+0.56% | -5.60% | -15.60% | +16.73% | 2.01B | ||
-2.09% | -2.09% | +84.03% | +165.44% | 1.83B | ||
-0.90% | -2.12% | -14.29% | -30.86% | 1.65B | ||
-0.13% | -2.79% | -0.23% | +15.42% | 1.38B | ||
-0.03% | -.--% | -.--% | -.--% | 1.02B | ||
Average | +0.32% | -0.76% | -1.03% | +9.77% | ||
Weighted average by Cap. | +0.38% | +0.39% | -11.69% | -14.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:51 am | 86.25 | 82 | 90,946 |
11:31:51 am | 86.25 | 43 | 90,864 |
11:31:51 am | 86.25 | 165 | 90,821 |
11:31:51 am | 86.25 | 44 | 90,656 |
11:31:51 am | 86.25 | 75 | 90,612 |
11:31:51 am | 86.25 | 166 | 90,537 |
11:31:51 am | 86.25 | 61 | 90,371 |
11:31:51 am | 86.25 | 108 | 90,310 |
11:31:51 am | 86.25 | 166 | 90,202 |
11:31:51 am | 86.25 | 90 | 90,036 |
Monthly variations
Annual change
2024 | +16.95% | ||
2023 | +188.54% | ||
2022 | -89.15% | ||
2021 | -16.78% | ||
2020 | +164.49% | ||
2019 | +19.29% | ||
2018 | -31.53% | ||
2017 | -18.07% |
- Stock Market
- Equities
- ROSE Stock
- Quotes DocMorris AG