Market Closed -
Swiss Exchange
12:30:28 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
8,000
CHF
|
-0.25%
|
|
-0.99%
|
+5.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
7960 CHF
|
7920 CHF
|
8020 CHF
|
8000 CHF
|
Volume |
61 |
19 |
19 |
27 |
Change |
-1.00%
|
-0.50%
|
+1.26%
|
-0.25%
|
Opening |
8,080.00 |
7,960.00 |
7,940.00 |
8,060.00 |
High |
8,080.00 |
8,020.00 |
8,040.00 |
8,080.00 |
Low |
7,900.00 |
7,920.00 |
7,920.00 |
7,960.00 |
Estimated daily volume
27
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions CHF
232 000.00
Avg. Volume 20 sessions USD
257 144.16
Capital turnover ratio
0.00
Capitalization (CHF)
2 307 438 146
Capitalization (USD)
2 557 518 292
Net sales (CHF)
248 892 000
Net sales (USD)
275 866 915
Sales / Employee (CHF)
542 248
Sales / Employee (USD)
601 017
Free-Float capitalization (CHF)
1 146 598 859
Free-Float capitalization (USD)
1 270 867 243
Average Daily Capital Traded
0.01%
Moving average 5 days
7 988.00
Moving average 20 days
7 983.00
Moving average 50 days
7 870.00
Moving average 100 days
7 796.80
Price spread / (MMA5) -0.15% Price spread / (MMA20) -0.21% Price spread / (MMA50) -1.62% Price spread / (MMA100) -2.54% 458b8a78496e46764e9aa243.F4onCVYGRPxEihFxEmpENKFBWSX6iNRWE5yGfUXyeWg.IeRgJCBRI8xp33ILWwMlRNcVI26_xeM9W_byCTyoKilO_G09JXM2kBzwUA Date | Price | Volume | Daily volume |
---|
12:30:28 pm |
8,000
|
1 |
27 |
12:30:28 pm |
8,000
|
1 |
26 |
12:30:28 pm |
8,000
|
1 |
25 |
12:30:28 pm |
8,000
|
1 |
24 |
12:30:28 pm |
8,000
|
1 |
23 |
12:30:28 pm |
8,000
|
1 |
22 |
12:30:28 pm |
8,000
|
1 |
21 |
12:30:28 pm |
8,000
|
2 |
20 |
11:28:22 am |
7,960
|
1 |
18 |
10:54:04 am |
7,980
|
1 |
17 |
More charts
|