Quotes Zuger Kantonalbank

Equities

ZUGER

CH0493891243

Banks

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
8,000 CHF -0.25% Intraday chart for Zuger Kantonalbank -0.99% +5.82%

Quotes 5-day view

Delayed Quote Swiss Exchange
Zuger Kantonalbank(ZUGER) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7960 CHF 7920 CHF 8020 CHF 8000 CHF
Volume 61 19 19 27
Change -1.00% -0.50% +1.26% -0.25%
Opening 8,080.00 7,960.00 7,940.00 8,060.00
High 8,080.00 8,020.00 8,040.00 8,080.00
Low 7,900.00 7,920.00 7,920.00 7,960.00

Performance

1 day-0.25%
1 week-0.99%
Current month+0.50%
1 month+0.76%
3 months+5.54%
6 months+4.17%
Current year+5.82%
1 year+3.63%
3 years+17.99%
5 years+30.29%
10 years+69.49%

Volumes

markets
Daily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
29
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
232 000.00
Avg. Volume 20 sessions USD
257 144.16
Record volume 1
917
Record volume 2
900
Record volume 3
800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 307 438 146
Capitalization (USD)
2 557 518 292
Net sales (CHF)
248 892 000
Net sales (USD)
275 866 915
Number of employees
459
Sales / Employee (CHF)
542 248
Sales / Employee (USD)
601 017
Free-Float
49.63 %
Free-Float capitalization (CHF)
1 146 598 859
Free-Float capitalization (USD)
1 270 867 243
Average Daily Capital Traded
0.01%

Highs and lows

1 week
7 900.00
Extreme 7900
8 080.00
1 month
7 860.00
Extreme 7860
8 100.00
Current year
7 520.00
Extreme 7520
8 100.00
1 year
7 420.00
Extreme 7420
8 100.00
3 years
6 520.00
Extreme 6520
8 100.00
5 years
5 500.00
Extreme 5500
8 100.00
10 years
4 370.00
Extreme 4370
8 100.00

Indicators

Moving average 5 days
7 988.00
Moving average 20 days
7 983.00
Moving average 50 days
7 870.00
Moving average 100 days
7 796.80
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
53.98
RSI 14 days
54.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-0.99%+5.82%+3.63% 2.56B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.18%+0.29%+7.08%+19.84%
Weighted average by Cap.+0.16%+0.23%+9.21%+26.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

458b8a78496e46764e9aa243.F4onCVYGRPxEihFxEmpENKFBWSX6iNRWE5yGfUXyeWg.IeRgJCBRI8xp33ILWwMlRNcVI26_xeM9W_byCTyoKilO_G09JXM2kBzwUA
DatePriceVolumeDaily volume
12:30:28 pm 8,000 1 27
12:30:28 pm 8,000 1 26
12:30:28 pm 8,000 1 25
12:30:28 pm 8,000 1 24
12:30:28 pm 8,000 1 23
12:30:28 pm 8,000 1 22
12:30:28 pm 8,000 1 21
12:30:28 pm 8,000 2 20
11:28:22 am 7,960 1 18
10:54:04 am 7,980 1 17
Chart Zuger Kantonalbank
More charts

Monthly variations

Annual change

2024+5.82%
2023+4.42%
2022+7.42%
2021+5.31%
2020+1.27%
2019+10.88%
2018+8.26%
2017+5.91%
2016+6.13%
2015+4.74%
2014+1.20%
2013-8.03%
2012-4.66%
2011+1.00%
2010+17.41%
2009+14.86%
2008+10.45%
2007-9.95%
2006+6.59%
2005+14.43%
2004+22.00%
2003+9.65%
2002+6.05%
2001+4.88%
2000-5.09%
1999+8.00%
1998+4.17%
1997+17.07%
1996+6.84%
1995+12.04%
1994-9.87%
1993+43.40%
1992-11.67%