ZUG ESTATES HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 CHF | 0.00% |
|
0.00% | +12.15% |
| Feb. 21 | Swiss Equities Snap Winning Streak Ahead of US Fed Minutes | MT |
| Feb. 21 | Switzerland's Zug Estates Logs Lower FY23 Net Income; Net Sales Grow | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1775 CHF | 1800 CHF | 1800 CHF | 1800 CHF |
| Volume | 145 | 116 | 36 | 28 |
| Change | -0.84% | +1.41% | 0.00% | 0.00% |
| Opening | 1,780.00 | 1,770.00 | 1,800.00 | 1,790.00 |
| High | 1,815.00 | 1,805.00 | 1,800.00 | 1,800.00 |
| Low | 1,770.00 | 1,770.00 | 1,790.00 | 1,790.00 |
Performance
| Current month | -1.10% | ||
| 1 month | +0.28% | ||
| 3 months | +9.09% | ||
| 6 months | +19.21% | ||
| Current year | +12.15% | ||
| 1 year | +1.69% | ||
| 3 years | -8.40% | ||
| 5 years | -0.83% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
75
Daily volume ratio
0.37
Avg. Volume 20 sessions CHF
135 000.00
Avg. Volume 20 sessions USD
148 189.50
Record volume 1
25 765
Record volume 2
12 520
Record volume 3
10 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
920 157 196
Capitalization (USD)
1 010 056 554
Net sales (CHF)
84 794 000
Net sales (USD)
93 078 374
Number of employees
134
Sales / Employee (CHF)
632 791
Sales / Employee (USD)
694 615
Free-Float
51.38 %
Free-Float capitalization (CHF)
472 798 418
Free-Float capitalization (USD)
518 990 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 770.00
1 815.00
1 month
1 765.001 880.00
Current year
1 590.001 915.00
1 year
1 480.001 915.00
3 years
1 450.002 200.00
5 years
1 450.002 420.00
10 years
1 150.002 420.00
Indicators
Moving average 5 days
1 793.00
Moving average 20 days
1 816.50
Moving average 50 days
1 790.00
Moving average 100 days
1 709.18
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
45.70
RSI 14 days
48.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.15% | +1.69% | 1.01B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 28.48B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.4B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 22.93B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.39B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 19.95B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.63B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.1B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 13.71B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 13.97B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.94B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.69B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.39B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.4B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.24B | ||
| Average | -0.85% | -3.25% | +1.56% | +18.72% | ||
| Weighted average by Cap. | -0.94% | -3.84% | +4.09% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7c24d9ca72c244743.8mtXAbsBY_f0nD3rA7vHp21dfdg6HLZdum4EPsm2Ros.glsGVc5nAYTB-UXfUoml0B00IoJvMY46lyhueaXgA7zCDT85_msWwNnUVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 1,800 | 1 | 28 |
| 11:30:11 am | 1,800 | 1 | 27 |
| 11:30:11 am | 1,800 | 3 | 26 |
| 11:30:11 am | 1,800 | 1 | 23 |
| 11:30:11 am | 1,800 | 1 | 22 |
| 11:30:11 am | 1,800 | 1 | 21 |
| 11:30:11 am | 1,800 | 1 | 20 |
| 11:30:11 am | 1,800 | 4 | 19 |
| 05:33:32 am | 1,800 | 1 | 15 |
| 05:33:25 am | 1,800 | 4 | 14 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | -9.32% | ||
| 2022 | -10.61% | ||
| 2021 | -2.46% | ||
| 2020 | -12.88% | ||
| 2019 | +39.10% | ||
| 2018 | -8.32% | ||
| 2017 | +10.53% | ||
| 2016 | +14.39% | ||
| 2015 | +16.16% | ||
| 2014 | +7.06% | ||
| 2013 | -3.17% | ||
| 2012 | +1.69% |
- Stock Market
- Equities
- ZUGN Stock
- Quotes Zug Estates Holding AG
