Quotes ZoomInfo Technologies Inc.

Equities

ZI

US98980F1049

IT Services & Consulting

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
15.85 USD +2.79% Intraday chart for ZoomInfo Technologies Inc. -0.13% -14.28%

Quotes 5-day view

Delayed Quote Nasdaq
ZoomInfo Technologies Inc.(ZI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 15.55 $ 15.5 $ 15.42 $ 15.85 $
Volume 3 031 807 2 389 444 2 498 020 2 712 253
Change -2.93% -0.32% -0.52% +2.79%
Opening 16.02 15.57 15.61 15.50
High 16.09 15.66 15.76 15.86
Low 15.54 15.41 15.40 15.50

Performance

1 day+2.79%
1 week-0.13%
Current month-5.43%
1 month-8.33%
3 months-15.74%
6 months-2.28%
Current year-14.28%
1 year-31.30%
3 years-70.04%

Volumes

markets
Daily volume
2 712 253
Estimated daily volume
2 712 253
Avg. Volume 20 sessions
5 198 139
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
82 390 503.15
Record volume 1
58 348 920
Record volume 2
38 702 251
Record volume 3
35 064 270
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
6 018 284 498
Net sales (USD)
1 239 700 000
Number of employees
3 516
Sales / Employee (USD)
352 588
Free-Float
76.98 %
Free-Float capitalization (USD)
4 632 876 083
Average Daily Capital Traded
1.37%

Highs and lows

1 week
15.40
Extreme 15.4
16.09
1 month
15.40
Extreme 15.4
17.13
Current year
14.72
Extreme 14.72
18.70
1 year
12.36
Extreme 12.36
30.16
3 years
12.36
Extreme 12.36
79.17
5 years
12.36
Extreme 12.36
79.17
10 years
12.36
Extreme 12.36
79.17

Indicators

Moving average 5 days
15.67
Moving average 20 days
16.18
Moving average 50 days
16.23
Moving average 100 days
15.91
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
31.51
RSI 14 days
37.61

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.79%-0.13%-14.28%-31.30% 6.02B
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+1.35%-2.04%+2.60%+24.91% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.63%-0.20%+10.74%+34.06% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+1.25%-3.30%-2.56%+9.13% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
+0.22%-2.86%+5.73%+48.89% 50.25B
0.00%-0.42%+13.75%+32.04% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+1.55%-4.27%+1.61%+34.52% 29.57B
+0.30%+1.54%-8.57%+1.26% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.92%-1.94%+3.00%+30.53%
Weighted average by Cap.+0.68%-3.20%+5.01%+35.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c92f119010759be3feaaf.1HPX55JDe8OK4MgfdYvMYMp5YA-DihRXgk2sZBUMZFM.mgmP38ESI4bji_hIF-C8LbkUCznR3nNi032VUH9uPjmQEbXe6hwumuKqkQ
DatePriceVolumeDaily volume
04:00:00 pm 15.85 543,899 2,304,410
03:59:59 pm 15.85 200 1,760,511
03:59:59 pm 15.85 100 1,760,311
03:59:59 pm 15.86 100 1,760,211
03:59:59 pm 15.86 200 1,760,111
03:59:59 pm 15.86 1,853 1,759,911
03:59:59 pm 15.85 100 1,758,058
03:59:59 pm 15.85 100 1,757,958
03:59:59 pm 15.85 100 1,757,858
03:59:59 pm 15.85 100 1,757,758
Chart ZoomInfo Technologies Inc.
More charts

Monthly variations

Annual change

2024-14.28%
2023-38.59%
2022-53.10%
2021+33.11%
2020+41.85%