Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
15.85
USD
|
+2.79%
|
|
-0.13%
|
-14.28%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
15.55 $
|
15.5 $
|
15.42 $
|
15.85 $
|
Volume |
3 031 807 |
2 389 444 |
2 498 020 |
2 712 253 |
Change |
-2.93%
|
-0.32%
|
-0.52%
|
+2.79%
|
Opening |
16.02 |
15.57 |
15.61 |
15.50 |
High |
16.09 |
15.66 |
15.76 |
15.86 |
Low |
15.54 |
15.41 |
15.40 |
15.50 |
Estimated daily volume
2 712 253
Avg. Volume 20 sessions
5 198 139
Avg. Volume 20 sessions USD
82 390 503.15
Record volume 1
58 348 920
Record volume 2
38 702 251
Record volume 3
35 064 270
Capital turnover ratio
0.01
Capitalization (USD)
6 018 284 498
Net sales (USD)
1 239 700 000
Number of employees
3 516
Sales / Employee (USD)
352 588
Free-Float capitalization (USD)
4 632 876 083
Average Daily Capital Traded
1.37%
Moving average 5 days
15.67
Moving average 20 days
16.18
Moving average 50 days
16.23
Moving average 100 days
15.91
Price spread / (MMA5) -1.15% Price spread / (MMA20) +2.06% Price spread / (MMA50) +2.42% Price spread / (MMA100) +0.38% c92f119010759be3feaaf.1HPX55JDe8OK4MgfdYvMYMp5YA-DihRXgk2sZBUMZFM.mgmP38ESI4bji_hIF-C8LbkUCznR3nNi032VUH9uPjmQEbXe6hwumuKqkQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
15.85
|
543,899 |
2,304,410 |
03:59:59 pm |
15.85
|
200 |
1,760,511 |
03:59:59 pm |
15.85
|
100 |
1,760,311 |
03:59:59 pm |
15.86
|
100 |
1,760,211 |
03:59:59 pm |
15.86
|
200 |
1,760,111 |
03:59:59 pm |
15.86
|
1,853 |
1,759,911 |
03:59:59 pm |
15.85
|
100 |
1,758,058 |
03:59:59 pm |
15.85
|
100 |
1,757,958 |
03:59:59 pm |
15.85
|
100 |
1,757,858 |
03:59:59 pm |
15.85
|
100 |
1,757,758 |
More charts
|