Stock ZIP ZIPRECRUITER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZipRecruiter, Inc.

Equities

ZIP

US98980B1035

Employment Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-17 pm EDT 		5-day change 1st Jan Change
10.36 USD -0.10% Intraday chart for ZipRecruiter, Inc. -8.64% -25.47%
Apr. 12 ZipRecruiter, Inc. Announces Resignation of Qasim Saifee as Chief Operating Officer, Effective April 30, 2024 CI
Mar. 22 Ziprecruiter Insider Sold Shares Worth $696,270, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
ZipRecruiter, Inc.(ZIP) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17
Last 11.19 $ 10.54 $ 10.37 $ 10.36 $
Volume 317 342 579 987 498 237 351 087
Change -1.32% -5.81% -1.61% -0.10%
Opening 11.20 11.02 10.46 10.47
High 11.44 11.19 10.56 10.50
Low 11.18 10.48 10.28 10.34

Performance

1 day-0.10%
1 week-8.64%
Current month-9.83%
1 month-10.23%
3 months-27.35%
6 months-5.82%
Current year-25.47%
1 year-39.98%

Volumes

markets
Daily volume
351 087
Estimated daily volume
351 087
Avg. Volume 20 sessions
395 397
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 096 312.92
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 026 402 278
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
73.33 %
Free-Float capitalization (USD)
754 154 905
Average Daily Capital Traded
0.4%

Highs and lows

1 week
10.28
Extreme 10.28
11.44
1 month
10.28
Extreme 10.28
12.19
Current year
10.28
Extreme 10.28
15.35
1 year
10.27
Extreme 10.27
19.29
3 years
10.27
Extreme 10.27
32.90
5 years
10.27
Extreme 10.27
32.90
10 years
10.27
Extreme 10.27
32.90

Indicators

Moving average 5 days
10.76
Moving average 20 days
11.32
Moving average 50 days
12.45
Moving average 100 days
13.19
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+20.13%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
24.44
RSI 14 days
28.98

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIPRECRUITER, INC. Stock ZipRecruiter, Inc.
-0.10%-8.64%-25.47%-39.98% 1.03B
KANZHUN LIMITED Stock Kanzhun Limited
+0.28%-7.55%+9.03%+5.60% 7.9B
SEEK LIMITED Stock SEEK Limited
-0.70%-3.03%-10.21%-4.38% 5.52B
VISIONAL, INC. Stock Visional, Inc.
+1.38%+0.62%-9.91%+12.52% 2.02B
DIP CORPORATION Stock DIP Corporation
+3.13%+2.00%-15.79%-25.74% 923M
MEDLEY, INC. Stock Medley, Inc.
-1.17%-10.05%-13.52%-1.55% 805M
EN-JAPAN INC. Stock en-japan inc.
+2.25%+2.52%-0.07%+13.79% 703M
104 CORPORATION Stock 104 Corporation
+0.66%+0.22%+7.78%+7.78% 234M
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
+1.19%-2.53%+5.20%+16.50% 191M
TONGDAO LIEPIN GROUP Stock Tongdao Liepin Group
+3.52%0.00%-54.07%-74.86% 169M
CROWDWORKS INC. Stock CrowdWorks Inc.
+2.11%+0.89%+7.03%-9.24% 133M
GUPPY'S INC. Stock GUPPY's Inc.
-0.15%0.00%+22.31%-14.74% 80.85M
FREELANCER LIMITED Stock Freelancer Limited
-2.38%0.00%+10.81%-10.87% 60.89M
Average+0.77%-4.20%-5.15%-9.63%
Weighted average by Cap.+0.29%-5.91%-3.02%-1.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

300e68fe953c7848c880ea86.V5ruICAGU3NrSxI6DizkCNS7sK-HiCm--wC-2lybdjQ.NcCZdH91KxEFE0FwTRSlSqT455az-GH7g26JqAyuBVEHotYSEFxgOz4GIg
DatePriceVolumeDaily volume
04:00:02 pm 10.36 67,850 256,008
03:59:59 pm 10.36 100 188,158
03:59:59 pm 10.37 1,900 188,058
03:59:56 pm 10.37 300 186,158
03:59:56 pm 10.36 200 185,858
03:59:56 pm 10.36 213 185,658
03:59:56 pm 10.36 500 185,445
03:59:56 pm 10.36 105 184,945
03:59:56 pm 10.36 200 184,840
03:59:55 pm 10.36 160 184,640

Chart ZipRecruiter, Inc.

Chart ZipRecruiter, Inc.
More charts

Monthly variations

Annual change

2024-25.47%
2023-15.35%
2022-34.16%
2021+18.20%
  1. Stock Market
  2. Equities
  3. ZIP Stock
  4. Quotes ZipRecruiter, Inc.