ZIP CO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 AUD | -4.39% |
|
-18.96% | +71.65% |
| Apr. 16 | Zip's Revenue Climbs 26.6% in Fiscal Q3 | MT |
| Apr. 12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.185 $ | 1.175 $ | 1.14 $ | 1.09 $ |
| Volume | 14 257 190 | 48 634 250 | 34 777 220 | 17 054 550 | 25 123 459 |
| Change | -1.12% | -10.90% | -0.84% | -2.98% | -4.39% |
| Opening | 1.31 | 1.31 | 1.22 | 1.18 | 1.125 |
| High | 1.36 | 1.40 | 1.23 | 1.22 | 1.162 |
| Low | 1.29 | 1.16 | 1.10 | 1.14 | 1.065 |
Performance
| 1 day | -4.39% | ||
| 1 week | -18.96% | ||
| Current month | -21.58% | ||
| 1 month | -20.73% | ||
| 3 months | +71.65% | ||
| 6 months | +289.29% | ||
| Current year | +71.65% | ||
| 1 year | +109.62% | ||
| 3 years | -87.81% | ||
| 5 years | -52.40% |
Volumes
marketsDaily volume
25 123 459
Estimated daily volume
25 123 459
Avg. Volume 20 sessions
23 152 311
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
25 236 018.99
Avg. Volume 20 sessions USD
16 201 019.47
Record volume 1
72 317 560
Record volume 2
68 691 130
Record volume 3
65 042 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
1 133 929 370
Capitalization (USD)
727 959 977
Net sales (AUD)
698 102 000
Net sales (USD)
448 167 522
Number of employees
985
Sales / Employee (AUD)
708 733
Sales / Employee (USD)
454 992
Free-Float
97.46 %
Free-Float capitalization (AUD)
1 105 094 215
Free-Float capitalization (USD)
709 448 384
Average Daily Capital Traded
2.23%
Highs and lows
1 week
1.07
1.40
1 month
1.071.60
Current year
0.471.60
1 year
0.261.60
3 years
0.269.28
5 years
0.2614.53
10 years
0.2514.53
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.34
Moving average 50 days
1.15
Moving average 100 days
0.86
Price spread / (MMA5)
+13.30%
Price spread / (MMA20)
+22.64%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
31.93
RSI 14 days
40.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -18.96% | +71.65% | +109.62% | 728M | ||
| +3.28% | -1.52% | -2.84% | +19.70% | 50.98B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 30.66B | ||
| +4.57% | +2.15% | +62.44% | - | 28.77B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.53B | ||
| +1.94% | -1.19% | +6.83% | +34.88% | 16.6B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.26B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.67B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| +0.07% | -6.68% | -28.34% | +19.23% | 7.53B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.09B | ||
| +0.16% | -1.32% | +19.61% | +34.76% | 5.81B | ||
| +0.71% | -1.88% | +16.35% | +74.26% | 4.89B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.64B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.63B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.3B | ||
| Average | +0.27% | -3.46% | +17.39% | +67.20% | ||
| Weighted average by Cap. | +1.54% | -3.12% | +12.51% | +41.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd44cd098619ea6b4.kLH_W90fprSxDZeAhaLlkknQ-KhqZDtVzhViv7_96q0.-v28IuQowuT2Oabr4JSI8TOpgcBHLAwz92MO8fONuMrz05s28GfQjcBq0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.09 | 4,749 | 25,123,316 |
| 02:10:44 am | 1.09 | 49,677 | 25,118,567 |
| 02:10:44 am | 1.09 | 2,740 | 25,068,890 |
| 02:10:44 am | 1.09 | 42,384 | 25,066,150 |
| 02:10:44 am | 1.09 | 13,492 | 25,023,766 |
| 02:10:44 am | 1.09 | 10,887 | 25,010,274 |
| 02:10:44 am | 1.09 | 13,151 | 24,999,387 |
| 02:10:44 am | 1.09 | 2,000 | 24,986,236 |
| 02:10:44 am | 1.09 | 39,074 | 24,984,236 |
| 02:10:44 am | 1.09 | 115,347 | 24,945,162 |
Monthly variations
Annual change
| 2024 | +79.53% | ||
| 2023 | +24.51% | ||
| 2022 | -88.22% | ||
| 2021 | -18.15% | ||
| 2020 | +49.44% | ||
| 2019 | +224.77% | ||
| 2018 | +55.71% | ||
| 2017 | -6.67% | ||
| 2016 | +76.47% | ||
| 2015 | +49.12% |
- Stock Market
- Equities
- ZIP Stock
- Quotes Zip Co Limited
