ZIONS BANCORPORATION, N.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.17 USD | +1.01% |
|
+7.14% | -3.88% |
| Apr. 23 | UBS Cuts Zions Bancorporation Price Target to $45 From $47, Maintains Neutral Rating | MT |
| Apr. 23 | RBC Lifts Price Target on Zions Bancorp to $47 From $46, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 39.92 $ | 41.32 $ | 41.75 $ | 42.17 $ |
| Volume | 3 285 887 | 4 469 872 | 2 039 832 | 1 922 427 |
| Change | +1.73% | +3.51% | +1.04% | +1.01% |
| Opening | 39.06 | 39.91 | 41.46 | 41.23 |
| High | 40.19 | 41.90 | 42.12 | 42.27 |
| Low | 39.05 | 39.63 | 41.11 | 41.19 |
Performance
| 1 day | +1.01% | ||
| 1 week | +6.76% | ||
| Current month | -2.83% | ||
| 1 month | +3.74% | ||
| 3 months | -1.40% | ||
| 6 months | +40.33% | ||
| Current year | -3.88% | ||
| 1 year | +43.68% | ||
| 3 years | -22.30% | ||
| 5 years | -13.66% | ||
| 10 years | +41.51% |
Volumes
marketsDaily volume
1 922 427
Estimated daily volume
1 922 427
Avg. Volume 20 sessions
2 034 544
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
85 796 720.48
Record volume 1
37 419 639
Record volume 2
26 334 830
Record volume 3
26 129 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 164 512 750
Net sales (USD)
3 156 000 000
Number of employees
9 708
Sales / Employee (USD)
325 093
Free-Float
97.72 %
Free-Float capitalization (USD)
6 041 900 056
Average Daily Capital Traded
1.39%
Highs and lows
1 week
39.05
42.27
1 month
39.0543.63
Current year
37.7645.33
1 year
18.2646.15
3 years
18.2675.44
5 years
18.2675.44
10 years
18.2675.44
Indicators
Moving average 5 days
40.32
Moving average 20 days
41.49
Moving average 50 days
40.72
Moving average 100 days
41.22
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
54.28
RSI 14 days
52.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +6.76% | -3.88% | +43.68% | 6.16B | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212B | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29B | ||
| +0.25% | +0.63% | +10.11% | +17.30% | 55.41B | ||
| +0.45% | +6.48% | +12.43% | +32.74% | 46.55B | ||
| -0.56% | -0.13% | -1.85% | -7.01% | 45.88B | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51B | ||
| +0.32% | +2.86% | +10.17% | +43.56% | 36.84B | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.46% | +9.21% | +7.94% | +35.48% | 25.34B | ||
| 0.00% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| +0.25% | +0.51% | +6.15% | +11.52% | 22.34B | ||
| 0.00% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -0.70% | -0.18% | +24.50% | +20.26% | 16.58B | ||
| 0.00% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.52% | +1.32% | +0.11% | +8.89% | ||
| Weighted average by Cap. | +0.80% | +2.64% | +5.15% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e1d50956ef959.rjapVhhjtEIem_2hPcOep2Hn4cCLam6FgccUqH7mlOI.l1zkZCgG8m9dq6TjT6fT4QzRrKfhOQva54lgkCmezar4dM4FTRriE3fBvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.17 | 238,705 | 1,280,724 |
| 03:59:59 pm | 42.15 | 100 | 1,042,019 |
| 03:59:59 pm | 42.15 | 200 | 1,041,919 |
| 03:59:59 pm | 42.16 | 100 | 1,041,719 |
| 03:59:59 pm | 42.15 | 100 | 1,041,619 |
| 03:59:59 pm | 42.15 | 100 | 1,041,519 |
| 03:59:59 pm | 42.15 | 100 | 1,041,419 |
| 03:59:59 pm | 42.15 | 100 | 1,041,319 |
| 03:59:59 pm | 42.15 | 298 | 1,041,219 |
| 03:59:58 pm | 42.15 | 100 | 1,040,921 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Stock Market
- Equities
- ZION Stock
- Quotes Zions Bancorporation, N.A.
