Quotes Zimmer Biomet Holdings, Inc.
Equities
ZBH
US98956P1021
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
132 USD | -0.48% | +3.86% | +8.45% |
Mar. 08 | 3M Board Approves Healthcare Unit Spinoff -- Update | DJ |
Feb. 22 | Zimmer Biomet's ROSA Shoulder Replacement Platform Receives FDA Clearance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 127.91 $ | 127.87 $ | 132.61 $ | 131.98 $ |
Volume | 1 242 417 | 1 080 443 | 1 806 704 | 1 425 289 |
Change | +0.56% | -0.03% | +3.71% | -0.48% |
Opening | 127.92 | 128.37 | 128.52 | 132.93 |
High | 128.48 | 128.61 | 132.63 | 133.90 |
Low | 127.61 | 127.85 | 128.51 | 131.60 |
Performance
1 day | -0.48% | ||
1 week | +3.86% | ||
Current month | +6.13% | ||
1 month | +6.32% | ||
3 months | +8.51% | ||
6 months | +17.36% | ||
Current year | +8.45% | ||
1 year | +4.63% | ||
3 years | -18.19% | ||
5 years | +3.95% | ||
10 years | +40.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +3.86% | +8.45% | +4.63% | 27.12B | ||
+0.16% | +1.93% | +3.26% | +17.04% | 197B | ||
+0.26% | +4.48% | +5.79% | +9.61% | 116B | ||
+0.37% | +2.41% | +1.48% | +2.58% | 71.49B | ||
-0.56% | +3.97% | +11.77% | +21.86% | 53.47B | ||
-0.67% | +0.27% | +18.31% | +53.79% | 48.42B | ||
-0.50% | -4.75% | +6.33% | +34.00% | 43.64B | ||
+0.41% | -0.05% | +12.38% | +16.45% | 28.97B | ||
-0.34% | -0.55% | +9.76% | -9.66% | 28.47B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.78B | ||
-1.11% | -3.24% | +18.09% | +56.52% | 27.08B | ||
-0.53% | -2.41% | +19.32% | +53.23% | 26.96B | ||
+0.01% | +2.07% | +19.68% | +7.41% | 24.63B | ||
-0.31% | -1.00% | +2.26% | +21.32% | 22.22B | ||
+0.12% | +1.74% | +10.55% | +7.25% | 21.77B | ||
-0.04% | -1.39% | - | - | 17.34B | ||
Average | -0.18% | +0.15% | +10.52% | +18.94% | ||
Weighted average by Cap. | -0.10% | +1.18% | +8.03% | +17.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 132 | 300,906 | 980,265 |
03:59:59 pm | 131.9 | 117 | 679,359 |
03:59:59 pm | 131.9 | 3,400 | 679,242 |
03:59:59 pm | 131.9 | 3,800 | 675,842 |
03:59:59 pm | 131.9 | 100 | 672,042 |
03:59:59 pm | 131.9 | 1,900 | 671,942 |
03:59:59 pm | 131.9 | 100 | 670,042 |
03:59:59 pm | 131.9 | 763 | 669,942 |
03:59:59 pm | 131.9 | 100 | 669,179 |
03:59:59 pm | 131.9 | 100 | 669,079 |
Monthly variations
Annual change
2024 | +8.45% | ||
2023 | -4.55% | ||
2022 | +0.36% | ||
2021 | -17.55% | ||
2020 | +2.95% | ||
2019 | +44.31% | ||
2018 | -14.05% | ||
2017 | +16.93% | ||
2016 | +0.59% | ||
2015 | -9.55% | ||
2014 | +21.71% | ||
2013 | +39.80% | ||
2012 | +24.78% | ||
2011 | -0.48% | ||
2010 | -9.19% | ||
2009 | +46.24% | ||
2008 | -38.90% | ||
2007 | -15.60% | ||
2006 | +16.22% | ||
2005 | -15.83% | ||
2004 | +13.81% | ||
2003 | +69.56% | ||
2002 | +35.95% | ||
2001 | +2.62% |
- Stock
- Equities
- Stock Zimmer Biomet Holdings, Inc. - Nyse
- Quotes Zimmer Biomet Holdings, Inc.