ZILLOW GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.41 USD | -1.10% |
|
+3.16% | -25.23% |
| Apr. 23 | Zillow Group 'Plenty Healthy' Despite Current Stock Reaction to Market, Regulatory Concerns, RBC Says | MT |
| Apr. 23 | BofA Securities Cuts Zillow Group's Price Target to $53 from $56 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41.04 $ | 41.51 $ | 43.18 $ | 42.88 $ | 42.41 $ |
| Volume | 336 936 | 717 635 | 873 409 | 426 296 | 550 637 |
| Change | -0.17% | +1.15% | +4.02% | -0.69% | -1.10% |
| Opening | 40.79 | 41.45 | 41.47 | 43.24 | 41.8 |
| High | 41.62 | 41.73 | 43.35 | 44.15 | 42.98 |
| Low | 40.77 | 40.47 | 41.47 | 42.77 | 41.65 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.80% | ||
| Current month | -11.70% | ||
| 1 month | -13.03% | ||
| 3 months | -21.04% | ||
| 6 months | +13.48% | ||
| Current year | -25.49% | ||
| 1 year | -0.45% | ||
| 3 years | -70.56% | ||
| 5 years | +25.07% | ||
| 10 years | +36.66% |
Volumes
marketsDaily volume
90 368
Estimated daily volume
458 701
Avg. Volume 20 sessions
535 434
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
22 697 047.26
Record volume 1
35 958 510
Record volume 2
31 676 979
Record volume 3
26 332 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 223 242 732
Net sales (USD)
1 945 000 000
Number of employees
6 263
Sales / Employee (USD)
310 554
Free-Float
91.96 %
Free-Float capitalization (USD)
9 290 430 473
Average Daily Capital Traded
0.22%
Highs and lows
1 week
40.47
44.15
1 month
40.4750.00
Current year
40.4759.23
1 year
33.2359.23
3 years
26.21144.84
5 years
18.65212.40
10 years
16.46212.40
Indicators
Moving average 5 days
41.94
Moving average 20 days
44.84
Moving average 50 days
49.32
Moving average 100 days
50.82
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
42.97
RSI 14 days
39.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.80% | -25.49% | -0.45% | 10.22B | ||
| -0.81% | +0.74% | -7.86% | +21.69% | 26.18B | ||
| -0.18% | +7.84% | -15.18% | -13.03% | 16.85B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.98% | +2.87% | -4.69% | +40.50% | 8.64B | ||
| -2.11% | +0.88% | -3.33% | +6.39% | 6.96B | ||
| +0.01% | +1.36% | -10.92% | +8.46% | 5.47B | ||
| -1.79% | -1.10% | +32.97% | +34.60% | 4.34B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| +0.19% | -0.38% | +7.95% | +9.76% | 1.76B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -1.26% | -2.41% | +19.22% | -5.72% | 1.69B | ||
| -1.28% | -0.52% | -12.50% | +58.77% | 1.68B | ||
| 0.00% | +4.10% | +47.16% | +115.66% | 1.62B | ||
| -2.85% | +0.70% | -35.12% | -9.93% | 1.57B | ||
| +0.31% | -1.21% | -18.14% | -36.92% | 1.43B | ||
| Average | -0.66% | +2.10% | -4.33% | +8.42% | ||
| Weighted average by Cap. | -0.79% | +3.13% | -8.79% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0.AuJ5hteFawzC6yOgQk33mop3zVlnZjMiATyc2CNBk6o.bLJP45_3NFSwnFDvNiGV4-YRuQoPKH1Qa03_iU8PouFtt0zDstUee7G7dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:09 am | 42.25 | 100 | 61,166 |
| 10:46:09 am | 42.25 | 100 | 61,066 |
| 10:45:48 am | 42.29 | 100 | 60,966 |
| 10:45:33 am | 42.28 | 100 | 60,866 |
| 10:45:33 am | 42.28 | 100 | 60,766 |
| 10:45:33 am | 42.28 | 100 | 60,666 |
| 10:45:33 am | 42.28 | 100 | 60,566 |
| 10:45:33 am | 42.28 | 100 | 60,466 |
| 10:45:23 am | 42.31 | 100 | 60,366 |
| 10:45:04 am | 42.26 | 500 | 60,266 |
Monthly variations
Annual change
| 2024 | -24.40% | ||
| 2023 | +81.74% | ||
| 2022 | -49.84% | ||
| 2021 | -54.23% | ||
| 2020 | +197.20% | ||
| 2019 | +45.53% | ||
| 2018 | -22.85% | ||
| 2017 | +11.77% | ||
| 2016 | +39.98% | ||
| 2015 | -26.23% | ||
| 2014 | +29.56% | ||
| 2013 | +194.52% | ||
| 2012 | +23.44% | ||
| 2011 | -37.15% |
- Stock Market
- Equities
- ZG Stock
- Quotes Zillow Group, Inc.
