Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.181 HKD | +2.26% | 0.00% | -2.69% |
Jan. 02 | Zhenro Properties, Zhenro Services Renew Property Lease Contracts | MT |
Dec. 26 | Zhenro Services' Unit Acquires Car Parking Space Sales Agency | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.178 $ | 0.178 $ | 0.177 $ | 0.181 $ |
Volume | 60 000 | 0 | 18 000 | 126 000 |
Change | 0.00% | 0.00% | -0.56% | +2.26% |
Opening | 0.18 | 0.18 | 0.20 | 0.20 |
High | 0.20 | 0.18 | 0.20 | 0.20 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | +2.26% | ||
Current month | -17.35% | ||
1 month | -14.62% | ||
3 months | -2.16% | ||
6 months | -34.18% | ||
Current year | -2.69% | ||
1 year | -56.90% | ||
3 years | -96.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | 0.00% | -2.69% | -56.90% | 23.99M | ||
+0.41% | -0.90% | +4.46% | +42.06% | 29.22B | ||
+0.15% | -2.14% | -15.30% | -23.59% | 16.95B | ||
-3.53% | -4.89% | -15.62% | +14.97% | 11.33B | ||
-2.55% | -2.19% | -15.19% | -26.78% | 10.09B | ||
-0.75% | -1.37% | +4.51% | +21.76% | 7.45B | ||
-0.81% | -1.67% | -1.21% | +19.79% | 6.13B | ||
0.00% | +2.86% | +45.36% | +51.26% | 4.75B | ||
+1.45% | +2.35% | -3.15% | +6.19% | 2.38B | ||
+0.09% | -2.12% | +1.19% | +71.67% | 1.91B | ||
0.00% | +6.18% | +10.01% | +12.33% | 1.83B | ||
+2.36% | -28.78% | -26.11% | -51.40% | 1.82B | ||
-1.26% | +0.52% | +23.11% | -7.16% | 1.75B | ||
0.00% | -1.33% | -1.33% | -24.95% | 1.71B | ||
+3.20% | +6.39% | -33.44% | -11.94% | 1.57B | ||
-0.29% | -4.49% | -14.72% | -32.81% | 1.5B | ||
Average | +0.05% | -1.76% | -2.51% | +0.28% | ||
Weighted average by Cap. | -0.51% | -1.75% | -2.87% | +12.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:33:39 am | 0.18 | 1,000 | 123,000 |
01:33:39 am | 0.18 | 6,000 | 122,000 |
10:12:51 pm | 0.178 | 1,000 | 116,000 |
09:59:18 pm | 0.199 | 114,000 | 115,000 |
Monthly variations
Annual change
2024 | -2.69% | ||
2023 | -73.04% | ||
2022 | -84.87% | ||
2021 | +14.29% | ||
2020 | -28.75% |
- Stock
- Equities
- Stock Zhenro Services Group Limited - Hong Kong S.E.
- Quotes Zhenro Services Group Limited