Quotes Zhenro Services Group Limited

Equities

6958

KYG9898V1005

Real Estate Services

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
0.181 HKD +2.26% Intraday chart for Zhenro Services Group Limited 0.00% -2.69%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Zhenro Services Group Limited(6958) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.178 $ 0.178 $ 0.177 $ 0.181 $
Volume 60 000 0 18 000 126 000
Change 0.00% 0.00% -0.56% +2.26%
Opening 0.18 0.18 0.20 0.20
High 0.20 0.18 0.20 0.20
Low 0.18 0.18 0.18 0.18

Performance

1 day+2.26%
Current month-17.35%
1 month-14.62%
3 months-2.16%
6 months-34.18%
Current year-2.69%
1 year-56.90%
3 years-96.37%

Volumes

markets
Daily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
54 667
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
9 894.73
Avg. Volume 20 sessions USD
1 264.48
Record volume 1
414 989 000
Record volume 2
158 980 000
Record volume 3
72 944 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
173 330 437
Capitalization (USD)
23 994 999
Net sales (CNY)
1 141 293 000
Net sales (USD)
157 994 896
Number of employees
4 019
Sales / Employee (CNY)
283 974
Sales / Employee (USD)
39 312
Free-Float
31.17 %
Free-Float capitalization (HKD)
54 035 492
Free-Float capitalization (USD)
7 480 403
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.18
Extreme 0.177
0.20
1 month
0.16
Extreme 0.16
0.24
Current year
0.16
Extreme 0.16
0.24
1 year
0.16
Extreme 0.16
0.52
3 years
0.16
Extreme 0.16
5.63
5 years
0.16
Extreme 0.16
7.28
10 years
0.16
Extreme 0.16
7.28

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
30.94
RSI 14 days
36.10

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.26%0.00%-2.69%-56.90% 23.99M
+0.41%-0.90%+4.46%+42.06% 29.22B
+0.15%-2.14%-15.30%-23.59% 16.95B
-3.53%-4.89%-15.62%+14.97% 11.33B
-2.55%-2.19%-15.19%-26.78% 10.09B
-0.75%-1.37%+4.51%+21.76% 7.45B
-0.81%-1.67%-1.21%+19.79% 6.13B
0.00%+2.86%+45.36%+51.26% 4.75B
+1.45%+2.35%-3.15%+6.19% 2.38B
+0.09%-2.12%+1.19%+71.67% 1.91B
0.00%+6.18%+10.01%+12.33% 1.83B
+2.36%-28.78%-26.11%-51.40% 1.82B
-1.26%+0.52%+23.11%-7.16% 1.75B
0.00%-1.33%-1.33%-24.95% 1.71B
+3.20%+6.39%-33.44%-11.94% 1.57B
-0.29%-4.49%-14.72%-32.81% 1.5B
Average+0.05%-1.76%-2.51%+0.28%
Weighted average by Cap.-0.51%-1.75%-2.87%+12.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f44234df.x6zBah_Fy1H865jfKlj_BtHPWkP2hvuB7eWnAtFTMf4.o4GXPVn0uyekueCNEy-bfr6mOS2cwLXjnrXCVoI_QKuU85EJKr-AAZ2z2Q
DatePriceVolumeDaily volume
01:33:39 am 0.18 1,000 123,000
01:33:39 am 0.18 6,000 122,000
10:12:51 pm 0.178 1,000 116,000
09:59:18 pm 0.199 114,000 115,000
Chart Zhenro Services Group Limited
More charts

Monthly variations

Annual change

2024-2.69%
2023-73.04%
2022-84.87%
2021+14.29%
2020-28.75%