ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD. Quotes Zhejiang Leapmotor Technology Co., Ltd.
Equities
9863
CNE100005K77
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 HKD | -0.44% |
|
-1.94% | -36.13% |
| 04:29am | Chinese EV startup Nio sets starting price for new version of ET7 sedan | RE |
| Apr. 22 | China's Li Auto cuts car prices in market share battle | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.55 $ | 21.3 $ | 22.25 $ | 22.9 $ | 22.8 $ |
| Volume | 4 621 000 | 2 627 001 | 2 511 200 | 1 555 736 | 859 500 |
| Change | -3.01% | -5.54% | +4.46% | +2.92% | -0.44% |
| Opening | 23.25 | 22.55 | 21.35 | 22.55 | 22.8 |
| High | 23.25 | 22.55 | 22.80 | 22.95 | 23.2 |
| Low | 21.40 | 21.25 | 21.35 | 22.25 | 22.1 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.65% | ||
| Current month | -12.00% | ||
| 1 month | -3.14% | ||
| 3 months | +6.70% | ||
| 6 months | -37.23% | ||
| Current year | -35.29% | ||
| 1 year | -34.09% |
Volumes
marketsDaily volume
672 800
Estimated daily volume
3 051 661
Avg. Volume 20 sessions
4 212 178
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
96 880 094.00
Avg. Volume 20 sessions USD
12 373 622.49
Record volume 1
53 263 000
Record volume 2
48 210 500
Record volume 3
24 826 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
27 503 542 903
Capitalization (USD)
3 796 066 495
Net sales (CNY)
16 746 689 000
Net sales (USD)
2 311 394 762
Number of employees
9 314
Sales / Employee (CNY)
1 798 013
Sales / Employee (USD)
248 163
Free-Float
47.61 %
Free-Float capitalization (HKD)
13 095 495 268
Free-Float capitalization (USD)
1 807 453 352
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.25
23.25
1 month
21.2526.75
Current year
19.6036.00
1 year
19.6048.50
3 years
17.5048.50
5 years
17.5048.50
10 years
17.5048.50
Indicators
Moving average 5 days
22.56
Moving average 20 days
24.05
Moving average 50 days
24.33
Moving average 100 days
28.19
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
39.12
RSI 14 days
41.91
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.65% | -35.29% | -34.09% | 3.8B | ||
| -3.75% | -16.88% | -36.20% | +5.29% | 24.63B | ||
| -2.21% | +1.14% | -62.32% | -28.48% | 8.84B | ||
| +3.49% | +6.14% | -54.24% | -49.94% | 8.3B | ||
| -1.39% | -4.58% | -51.47% | -23.79% | 6.77B | ||
| +1.19% | +5.37% | -39.43% | -63.57% | 5.81B | ||
| +3.31% | -8.09% | -70.13% | -75.61% | 5.66B | ||
| +0.98% | -5.73% | - | - | 4.06B | ||
| -2.36% | -5.34% | -45.13% | -65.17% | 2.68B | ||
| +0.81% | -1.37% | -2.80% | - | 2.3B | ||
| +0.66% | -1.61% | -14.53% | -12.07% | 1.91B | ||
| -2.41% | -3.64% | -29.13% | -24.41% | 851M | ||
| -0.78% | +2.42% | +4.96% | - | 347M | ||
| 0.00% | -9.72% | -44.92% | -55.02% | 215M | ||
| +6.10% | +8.75% | -6.79% | -7.77% | 215M | ||
| -8.52% | +1.40% | -50.98% | -82.10% | 204M | ||
| Average | +0.21% | -2.29% | -35.89% | -39.75% | ||
| Weighted average by Cap. | -0.53% | -5.86% | -44.13% | -26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d2f323ad86e.7Es-B1Qk69w-OvRZyd6dRXmpgzoAk1Lv7Y8ehDkWf2k.vBFHbxhwxoZyWbVuuqrNFw7a125v1BCwvMhvsnJQO1ycfVo2GEyquGxQwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:57 pm | 23 | 900 | 598,900 |
| 10:55:48 pm | 23.1 | 100 | 598,000 |
| 10:55:48 pm | 23.1 | 500 | 597,900 |
| 10:55:47 pm | 23.1 | 200 | 597,400 |
| 10:55:47 pm | 23.1 | 100 | 597,200 |
| 10:55:47 pm | 23.1 | 100 | 597,100 |
| 10:55:47 pm | 23.1 | 100 | 597,000 |
| 10:55:47 pm | 23.1 | 100 | 596,900 |
| 10:55:17 pm | 23.1 | 300 | 596,800 |
| 10:55:17 pm | 23.1 | 300 | 596,500 |
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | +18.21% | ||
| 2022 | -5.33% |
- Stock Market
- Equities
- 9863 Stock
- Quotes Zhejiang Leapmotor Technology Co., Ltd.
