Quotes Zephyr Energy plc

Equities

ROSE

GB00BF44KY60

Oil & Gas Exploration and Production

Delayed London S.E. 08:11:32 2024-03-28 am EDT 5-day change 1st Jan Change
4.55 GBX -5.21% Intraday chart for Zephyr Energy plc +42.19% +68.52%

Quotes 5-day view

Delayed Quote London S.E.
Zephyr Energy plc(ROSE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.7 p 3.85 p 4.25 p 4.8 p 4.55 p
Volume 16 697 690 8 008 596 10 594 060 24 743 840 6 209 097
Change +15.62% +4.05% +10.39% +12.94% -5.21%
Opening 3.20 3.70 3.85 4.50 4.75
High 3.80 4.00 4.40 5.10 4.9
Low 3.15 3.70 3.79 4.22 4.5

Performance

1 day-5.21%
1 week+42.19%
Current month+102.22%
1 month+116.67%
3 months+65.45%
6 months+37.88%
Current year+68.52%
1 year-1.09%
3 years+104.49%
5 years+287.23%
10 years-94.94%

Volumes

markets
Daily volume
6 209 097
Estimated daily volume
11 687 892
Avg. Volume 20 sessions
8 285 299
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
37 698 110.45
Avg. Volume 20 sessions USD
37 698 110.45
Record volume 1
463 650 190
Record volume 2
110 287 197
Record volume 3
109 565 390
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
80 979 687
Capitalization (USD)
102 210 941
Net sales (GBP)
32 310 460
Net sales (USD)
40 781 616
Number of employees
3
Sales / Employee (GBP)
10 770 153
Sales / Employee (USD)
13 593 872
Free-Float
86.04 %
Free-Float capitalization (GBX)
69 673 618
Free-Float capitalization (USD)
87 940 648
Average Daily Capital Traded
46.55%

Highs and lows

1 week
3.15
Extreme 3.15
5.10
1 month
2.10
Extreme 2.1
5.10
Current year
2.03
Extreme 2.0333
5.10
1 year
1.91
Extreme 1.91
5.48
3 years
1.91
Extreme 1.91
8.78
5 years
0.41
Extreme 0.405
8.78
10 years
0.06
Extreme 0.055
430.00

Indicators

Moving average 5 days
3.96
Moving average 20 days
2.82
Moving average 50 days
2.56
Moving average 100 days
2.60
Price spread / (MMA5)
-12.97%
Price spread / (MMA20)
-37.99%
Price spread / (MMA50)
-43.84%
Price spread / (MMA100)
-42.86%
STIM
RSI 9 days
89.46
RSI 14 days
83.96

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.21%+42.19%+68.52%-1.09% 102M
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average+0.36%+4.47%+14.11%+20.78%
Weighted average by Cap.+0.76%+1.17%+11.47%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6bfeddbfe.iXbUeituJdQQP_61FrnfWrKiPlIiUQlbXFQguGxntiU.yAaCI0QEU55-W8_RefSKP_XNaiJBBkMxbR5ZjF8s3F3GAaczTixI-URqxg
DatePriceVolumeDaily volume
08:11:32 am 4.55 235,000 6,209,097
08:03:56 am 4.635 215,491 5,974,097
08:00:20 am 4.635 107,874 5,758,606
07:59:28 am 4.525 35,000 5,650,732
07:57:31 am 4.55 500,000 5,615,732
07:42:03 am 4.55 500,000 5,115,732
07:41:40 am 4.5 14,700 4,615,732
07:35:41 am 4.635 45,000 4,601,032
07:29:58 am 4.525 100,000 4,556,032
07:26:05 am 4.55 150,000 4,456,032
Chart Zephyr Energy plc
More charts

Monthly variations

Annual change

2024+77.78%
2023-55.00%
2022-13.67%
2021+694.29%
2020-14.63%
2019-53.41%
2018-34.81%
2017-67.86%
20160.00%
2015-95.00%
2014+425.00%
2013-46.67%
2012-26.83%
2011-67.20%
2010-26.47%
2009+61.90%
2008-84.98%
2007+35.19%
2006-8.30%
2005+20.00%
2004-4.08%