Delayed
London S.E.
08:11:32 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
4.55
GBX
|
-5.21%
|
|
+42.19%
|
+68.52%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.7 p
|
3.85 p
|
4.25 p
|
4.8 p
|
4.55
p
|
Volume |
16 697 690 |
8 008 596 |
10 594 060 |
24 743 840 |
6 209 097 |
Change |
+15.62%
|
+4.05%
|
+10.39%
|
+12.94%
|
-5.21%
|
Opening |
3.20 |
3.70 |
3.85 |
4.50 |
4.75
|
High |
3.80 |
4.00 |
4.40 |
5.10 |
4.9
|
Low |
3.15 |
3.70 |
3.79 |
4.22 |
4.5
|
Estimated daily volume
11 687 892
Avg. Volume 20 sessions
8 285 299
Avg. Volume 20 sessions GBX
37 698 110.45
Avg. Volume 20 sessions USD
37 698 110.45
Record volume 1
463 650 190
Record volume 2
110 287 197
Record volume 3
109 565 390
Capital turnover ratio
0.00
Capitalization (GBX)
80 979 687
Capitalization (USD)
102 210 941
Net sales (GBP)
32 310 460
Net sales (USD)
40 781 616
Sales / Employee (GBP)
10 770 153
Sales / Employee (USD)
13 593 872
Free-Float capitalization (GBX)
69 673 618
Free-Float capitalization (USD)
87 940 648
Average Daily Capital Traded
46.55%
Moving average 5 days
3.96
Moving average 20 days
2.82
Moving average 50 days
2.56
Moving average 100 days
2.60
Price spread / (MMA5) -12.97% Price spread / (MMA20) -37.99% Price spread / (MMA50) -43.84% Price spread / (MMA100) -42.86% e6bfeddbfe.iXbUeituJdQQP_61FrnfWrKiPlIiUQlbXFQguGxntiU.yAaCI0QEU55-W8_RefSKP_XNaiJBBkMxbR5ZjF8s3F3GAaczTixI-URqxg Date | Price | Volume | Daily volume |
---|
08:11:32 am |
4.55
|
235,000 |
6,209,097 |
08:03:56 am |
4.635
|
215,491 |
5,974,097 |
08:00:20 am |
4.635
|
107,874 |
5,758,606 |
07:59:28 am |
4.525
|
35,000 |
5,650,732 |
07:57:31 am |
4.55
|
500,000 |
5,615,732 |
07:42:03 am |
4.55
|
500,000 |
5,115,732 |
07:41:40 am |
4.5
|
14,700 |
4,615,732 |
07:35:41 am |
4.635
|
45,000 |
4,601,032 |
07:29:58 am |
4.525
|
100,000 |
4,556,032 |
07:26:05 am |
4.55
|
150,000 |
4,456,032 |
More charts
|