Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
143 INR | +0.88% | -8.39% | -47.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 145.25 ₹ | 146.9 ₹ | 141.7 ₹ | 142.95 ₹ |
Volume | 23 856 310 | 16 457 230 | 19 414 250 | 10 919 070 |
Change | -7.10% | +1.14% | -3.54% | +0.88% |
Opening | 157.50 | 145.40 | 146.95 | 142.00 |
High | 159.45 | 152.55 | 149.10 | 145.55 |
Low | 141.70 | 145.15 | 141.00 | 142.00 |
Performance
1 day | +0.88% | ||
1 week | -8.39% | ||
Current month | -11.18% | ||
1 month | -22.20% | ||
3 months | -49.04% | ||
6 months | -46.69% | ||
Current year | -47.96% | ||
1 year | -31.03% | ||
3 years | -30.98% | ||
5 years | -68.74% | ||
10 years | -49.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -8.39% | -47.96% | -31.03% | 1.64B | ||
+0.12% | -5.84% | -24.96% | -40.45% | 20.83B | ||
+0.54% | -0.74% | +0.13% | -9.23% | 13.41B | ||
-2.45% | -3.85% | +1.72% | +0.16% | 5.46B | ||
+0.46% | -1.68% | +35.24% | +86.89% | 3.5B | ||
+0.16% | -3.97% | -17.00% | +36.95% | 2.81B | ||
-3.31% | -5.41% | -6.34% | -6.58% | 2.61B | ||
-0.15% | +2.44% | -16.83% | -11.81% | 1.77B | ||
+0.78% | +0.78% | +0.31% | -7.94% | 1.76B | ||
+3.50% | +2.88% | -6.04% | - | 1.64B | ||
+8.21% | -3.45% | -24.07% | -40.66% | 1.62B | ||
+0.24% | -1.41% | -6.58% | -37.77% | 1.4B | ||
+2.58% | +2.43% | +26.07% | +39.05% | 1.36B | ||
+1.40% | +1.86% | +4.96% | -3.75% | 1.28B | ||
+4.91% | +1.28% | +1.58% | +71.86% | 1.01B | ||
+0.68% | +2.79% | +14.97% | +23.49% | 1.01B | ||
Average | +1.09% | -2.46% | -4.05% | +4.61% | ||
Weighted average by Cap. | +0.04% | -3.47% | -8.83% | -10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:44 am | 143 | 1 | 10,919,077 |
06:25:39 am | 143 | 1 | 10,919,076 |
06:25:16 am | 143 | 5 | 10,919,075 |
06:24:44 am | 143 | 1 | 10,919,070 |
06:22:27 am | 143 | 2 | 10,919,069 |
06:22:03 am | 143 | 250 | 10,919,067 |
06:22:02 am | 143 | 15 | 10,918,817 |
06:19:56 am | 143 | 10 | 10,918,802 |
06:17:56 am | 143 | 10 | 10,918,792 |
Monthly variations
Annual change
2024 | -47.96% | ||
2023 | +14.43% | ||
2022 | -25.17% | ||
2021 | +43.53% | ||
2020 | -23.51% | ||
2019 | -38.67% | ||
2018 | -18.11% | ||
2017 | +28.42% | ||
2016 | +3.61% | ||
2015 | +14.84% | ||
2014 | +37.65% | ||
2013 | +25.33% | ||
2012 | +87.27% | ||
2011 | -19.97% | ||
2010 | +14.55% | ||
2009 | +83.84% | ||
2008 | -57.24% | ||
2007 | +11.41% | ||
2006 | +87.21% | ||
2005 | -8.60% | ||
2004 | +14.37% | ||
2003 | +53.77% | ||
2002 | -12.59% | ||
2001 | -59.83% | ||
2000 | -74.57% | ||
1999 | -49.91% |
- Stock
- Equities
- Stock Zee Entertainment Enterprises Limited - NSE India S.E.
- Quotes Zee Entertainment Enterprises Limited