Quotes Zee Entertainment Enterprises Limited

Equities

ZEEL

INE256A01028

Broadcasting

Market Closed - NSE India S.E. 07:43:39 2024-03-18 am EDT 5-day change 1st Jan Change
143 INR +0.88% Intraday chart for Zee Entertainment Enterprises Limited -8.39% -47.96%

Quotes 5-day view

Delayed Quote NSE India S.E.
Zee Entertainment Enterprises Limited(ZEEL) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 145.25 ₹ 146.9 ₹ 141.7 ₹ 142.95 ₹
Volume 23 856 310 16 457 230 19 414 250 10 919 070
Change -7.10% +1.14% -3.54% +0.88%
Opening 157.50 145.40 146.95 142.00
High 159.45 152.55 149.10 145.55
Low 141.70 145.15 141.00 142.00

Performance

1 day+0.88%
1 week-8.39%
Current month-11.18%
1 month-22.20%
3 months-49.04%
6 months-46.69%
Current year-47.96%
1 year-31.03%
3 years-30.98%
5 years-68.74%
10 years-49.37%

Volumes

markets
Daily volume
10 919 077
Estimated daily volume
10 919 077
Avg. Volume 20 sessions
23 161 224
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
3 310 896 970.80
Avg. Volume 20 sessions USD
39 936 039.26
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (INR)
136 115 930 360
Capitalization (USD)
1 641 830 352
Net sales (INR)
80 879 000 000
Net sales (USD)
975 562 498
Number of employees
3 461
Sales / Employee (INR)
23 368 680
Sales / Employee (USD)
281 873
Free-Float
94.89 %
Free-Float capitalization (INR)
129 158 001 538
Free-Float capitalization (USD)
1 557 903 815
Average Daily Capital Traded
2.43%

Highs and lows

1 week
141.00
Extreme 141
159.45
1 month
141.00
Extreme 141
205.25
Current year
141.00
Extreme 141
293.20
1 year
141.00
Extreme 141
299.70
3 years
141.00
Extreme 141
378.70
5 years
114.00
Extreme 114
460.00
10 years
114.00
Extreme 114
619.00

Indicators

Moving average 5 days
149.25
Moving average 20 days
167.29
Moving average 50 days
197.77
Moving average 100 days
228.52
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+38.35%
Price spread / (MMA100)
+59.86%
STIM
RSI 9 days
31.80
RSI 14 days
34.35

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.88%-8.39%-47.96%-31.03% 1.64B
+0.12%-5.84%-24.96%-40.45% 20.83B
+0.54%-0.74%+0.13%-9.23% 13.41B
-2.45%-3.85%+1.72%+0.16% 5.46B
+0.46%-1.68%+35.24%+86.89% 3.5B
+0.16%-3.97%-17.00%+36.95% 2.81B
-3.31%-5.41%-6.34%-6.58% 2.61B
-0.15%+2.44%-16.83%-11.81% 1.77B
+0.78%+0.78%+0.31%-7.94% 1.76B
+3.50%+2.88%-6.04% - 1.64B
+8.21%-3.45%-24.07%-40.66% 1.62B
+0.24%-1.41%-6.58%-37.77% 1.4B
+2.58%+2.43%+26.07%+39.05% 1.36B
+1.40%+1.86%+4.96%-3.75% 1.28B
+4.91%+1.28%+1.58%+71.86% 1.01B
+0.68%+2.79%+14.97%+23.49% 1.01B
Average+1.09%-2.46%-4.05%+4.61%
Weighted average by Cap.+0.04%-3.47%-8.83%-10.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7.4ZhpjNG7UcthcRKDu3o1S2m2yVNLAKVODscOQCRkloE.k64KwYCCOvxVPnPx1BMAGy79-gkOV-gLRYlDbRJS1fnYyh7PnPYJm1kAWw
DatePriceVolumeDaily volume
06:26:44 am 143 1 10,919,077
06:25:39 am 143 1 10,919,076
06:25:16 am 143 5 10,919,075
06:24:44 am 143 1 10,919,070
06:22:27 am 143 2 10,919,069
06:22:03 am 143 250 10,919,067
06:22:02 am 143 15 10,918,817
06:19:56 am 143 10 10,918,802
06:17:56 am 143 10 10,918,792
Chart Zee Entertainment Enterprises Limited
More charts

Monthly variations

Annual change

2024-47.96%
2023+14.43%
2022-25.17%
2021+43.53%
2020-23.51%
2019-38.67%
2018-18.11%
2017+28.42%
2016+3.61%
2015+14.84%
2014+37.65%
2013+25.33%
2012+87.27%
2011-19.97%
2010+14.55%
2009+83.84%
2008-57.24%
2007+11.41%
2006+87.21%
2005-8.60%
2004+14.37%
2003+53.77%
2002-12.59%
2001-59.83%
2000-74.57%
1999-49.91%