ZEE ENTERTAINMENT ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.1 INR | -2.40% |
|
-5.15% | -49.00% |
| Apr. 16 | Zee withdraws Sony merger application from India company tribunal | RE |
| Apr. 15 | Zee Entertainment Enterprises Limited Inaugurates Breach Candy Hospital's Kidney Centre | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 142.85 ₹ | 142.1 ₹ | 143.55 ₹ | 140.1 ₹ |
| Volume | 5 270 773 | 6 108 928 | 5 996 412 | 19 718 040 |
| Change | -1.35% | -0.53% | +1.02% | -2.40% |
| Opening | 143.15 | 144.30 | 142.20 | 144.50 |
| High | 144.30 | 145.00 | 144.90 | 144.75 |
| Low | 141.90 | 141.00 | 142.20 | 139.50 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.15% | ||
| Current month | +1.12% | ||
| 1 month | -1.65% | ||
| 3 months | -10.16% | ||
| 6 months | -43.89% | ||
| Current year | -49.00% | ||
| 1 year | -28.50% | ||
| 3 years | -25.48% | ||
| 5 years | -65.76% | ||
| 10 years | -47.28% |
Volumes
marketsDaily volume
19 718 041
Estimated daily volume
19 718 041
Avg. Volume 20 sessions
9 558 090
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
1 339 088 409.00
Avg. Volume 20 sessions USD
16 073 078.17
Record volume 1
228 434 300
Record volume 2
218 600 200
Record volume 3
200 295 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
137 922 634 091
Capitalization (USD)
1 655 485 377
Net sales (INR)
80 879 000 000
Net sales (USD)
970 790 637
Number of employees
3 461
Sales / Employee (INR)
23 368 680
Sales / Employee (USD)
280 494
Free-Float
90.03 %
Free-Float capitalization (INR)
124 175 322 357
Free-Float capitalization (USD)
1 490 476 394
Average Daily Capital Traded
0.97%
Highs and lows
1 week
139.50
149.75
1 month
138.00157.25
Current year
138.00293.20
1 year
138.00299.70
3 years
138.00378.70
5 years
114.00439.50
10 years
114.00619.00
Indicators
Moving average 5 days
144.20
Moving average 20 days
145.71
Moving average 50 days
159.89
Moving average 100 days
203.26
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+45.08%
STIM
RSI 9 days
40.40
RSI 14 days
40.78
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -5.15% | -49.00% | -28.50% | 1.66B | ||
| 0.00% | +4.31% | +6.88% | -5.68% | 14.46B | ||
| +0.61% | +3.18% | +4.70% | -4.98% | 5.45B | ||
| -0.31% | +3.08% | -9.18% | -35.12% | 5.27B | ||
| +0.75% | -4.36% | +48.04% | +91.35% | 3.68B | ||
| +0.45% | +2.30% | -12.99% | +48.09% | 2.92B | ||
| +0.66% | +2.52% | -9.74% | -16.51% | 2.42B | ||
| -0.41% | +3.29% | +11.75% | -6.89% | 1.95B | ||
| -0.65% | -2.25% | -24.75% | -26.21% | 1.59B | ||
| +3.05% | +7.74% | -18.72% | - | 1.41B | ||
| -0.54% | -10.19% | -37.29% | -51.63% | 1.41B | ||
| +0.39% | -4.58% | +29.56% | +34.32% | 1.36B | ||
| +1.98% | +1.62% | -2.95% | -22.16% | 1.16B | ||
| +0.77% | +7.48% | +27.99% | +24.53% | 1.1B | ||
| +0.91% | +5.57% | -26.00% | -39.84% | 1.1B | ||
| +2.61% | +1.62% | -6.73% | +63.26% | 945M | ||
| Average | +0.49% | +0.14% | -4.28% | +1.60% | ||
| Weighted average by Cap. | +0.26% | +1.61% | +1.01% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c10aeb50bd441e518cbb12ecd4930f3.v_xUQuyb_zR3_HDgV4m28BGgb8PcWwuEOVxVKJgijoo.x7MLOrTYs0E0sAHQIMTFlXT3OICtE3vJVB0_RclLwaf4iBMYuvqUGRTPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:36 am | 140.1 | 25 | 19,718,041 |
| 06:27:56 am | 140.1 | 2,500 | 19,718,016 |
| 06:27:47 am | 140.1 | 200 | 19,715,516 |
| 06:27:16 am | 140.1 | 11 | 19,715,316 |
| 06:21:21 am | 140.1 | 2 | 19,715,305 |
| 06:19:19 am | 140.1 | 30 | 19,715,303 |
| 06:19:05 am | 140.1 | 250 | 19,715,273 |
| 06:18:36 am | 140.1 | 500 | 19,715,023 |
| 06:18:34 am | 140.1 | 3 | 19,714,523 |
Monthly variations
Annual change
| 2024 | -49.00% | ||
| 2023 | +14.43% | ||
| 2022 | -25.17% | ||
| 2021 | +43.53% | ||
| 2020 | -23.51% | ||
| 2019 | -38.67% | ||
| 2018 | -18.11% | ||
| 2017 | +28.42% | ||
| 2016 | +3.61% | ||
| 2015 | +14.84% | ||
| 2014 | +37.65% | ||
| 2013 | +25.33% | ||
| 2012 | +87.27% | ||
| 2011 | -19.97% | ||
| 2010 | +14.55% | ||
| 2009 | +83.84% | ||
| 2008 | -57.24% | ||
| 2007 | +11.41% | ||
| 2006 | +87.21% | ||
| 2005 | -8.60% | ||
| 2004 | +14.37% | ||
| 2003 | +53.77% | ||
| 2002 | -12.59% | ||
| 2001 | -59.83% | ||
| 2000 | -74.57% | ||
| 1999 | -49.91% |
- Stock Market
- Equities
- ZEEL Stock
- Quotes Zee Entertainment Enterprises Limited
