Stock ZEAL ZEALAND PHARMA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zealand Pharma A/S

Equities

ZEAL

DK0060257814

Biotechnology & Medical Research

Real-time Estimate Cboe Europe
Other stock markets
 06:15:50 2024-04-19 am EDT 		5-day change 1st Jan Change
583.2 DKK -2.47% Intraday chart for Zealand Pharma A/S -0.85% +56.62%
Apr. 04 U.S. Futures Up, European Stocks Flat as Powell Reiterates Room for Rate Cuts This Year DJ
Mar. 20 Zealand Pharma A/S Approves Appointments to the Board CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Zealand Pharma A/S(ZEAL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 594.5 kr 605 kr 598.5 kr 598 kr 584.5 kr
Volume 172 894 181 683 203 665 153 865 56 088
Change +0.85% +1.77% -1.07% -0.08% -2.47%
Opening 589.50 585.00 604.00 598.50 588.5
High 607.50 605.50 609.00 603.00 595.5
Low 581.50 582.00 592.50 585.50 582

Performance

1 day-2.47%
1 week-0.85%
Current month-14.23%
1 month-18.88%
3 months+32.12%
6 months+87.22%
Current year+56.62%
1 year+162.11%
3 years+191.38%
5 years+375.20%
10 years+792.37%

Volumes

markets
Daily volume
56 088
Estimated daily volume
147 694
Avg. Volume 20 sessions
297 854
Daily volume ratio
0.50
Avg. Volume 20 sessions DKK
173 723 345.50
Avg. Volume 20 sessions USD
24 814 990.12
Record volume 1
2 487 144
Record volume 2
1 579 502
Record volume 3
1 415 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
37 255 234 805
Capitalization (USD)
5 321 612 250
Net sales (DKK)
342 788 000
Net sales (USD)
48 964 523
Number of employees
253
Sales / Employee (DKK)
1 354 893
Sales / Employee (USD)
193 536
Free-Float
99.25 %
Free-Float capitalization (DKK)
37 196 597 253
Free-Float capitalization (USD)
5 313 236 345
Average Daily Capital Traded
0.47%

Highs and lows

1 week
581.50
Extreme 581.5
609.00
1 month
580.50
Extreme 580.5
723.50
Current year
342.20
Extreme 342.2
749.00
1 year
212.20
Extreme 212.2
749.00
3 years
69.55
Extreme 69.55
749.00
5 years
69.55
Extreme 69.55
749.00
10 years
58.00
Extreme 58
749.00

Indicators

Moving average 5 days
597.10
Moving average 20 days
653.90
Moving average 50 days
609.61
Moving average 100 days
503.23
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
34.26
RSI 14 days
40.95

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-2.47%-0.85%+56.62%+162.11% 5.32B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.10%-1.69%-3.30%+21.01% 102B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.80%-2.86%+1.79%+10.64% 96.07B
ARGENX SE Stock argenx SE
-0.82%-3.77%-1.25%-1.60% 21.66B
BIONTECH SE Stock BioNTech SE
-0.27%-0.97%-18.35%-30.05% 20.77B
GENMAB A/S Stock Genmab A/S
-0.86%-4.52%-8.42%-28.78% 18.53B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.65%-0.84%-40.31%-46.26% 16.91B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.08%-9.70%-26.84%-50.54% 13.79B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.52%-2.49%+0.59%+27.79% 13.33B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-1.14%-6.35%+20.86%-7.17% 10.94B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-3.50%-14.34%-21.69%-9.80% 8.57B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.90%-6.72%+11.86%+73.34% 8.05B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+1.30%+0.31%-0.61%+59.26% 7.65B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-2.71%-8.75%+247.50%+217.32% 7.13B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
-1.37%-8.46%-19.75%+82.07% 7.02B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.68%-9.21%-57.36%-76.43% 7.05B
Average-1.12%-4.58%+8.83%+25.18%
Weighted average by Cap.-0.59%-3.15%-0.32%+11.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdcb12ee4fd05e5ae04584ba7b.WYXNDWGfkuXHsn-A7txo6M49Fvt01c70Dhx56ESgDLM.PvS4Rw37-NSJ-U_02KVauJZzcZYOoIa3WlgPgA7MVsNq14ZXVa7lhJ_xDA
DatePriceVolumeDaily volume
05:59:59 am 584.5 5 54,845
05:59:59 am 584 3 54,840
05:59:59 am 584.5 11 54,837
05:59:48 am 584 5 54,826
05:59:48 am 584 23 54,821
05:59:48 am 584 47 54,798
05:59:48 am 584 12 54,751
05:59:48 am 584 200 54,739
05:59:48 am 584 112 54,539
05:59:48 am 584 9 54,427

Chart Zealand Pharma A/S

Chart Zealand Pharma A/S
More charts

Monthly variations

Annual change

2024+60.24%
2023+85.30%
2022+38.80%
2021-34.22%
2020-6.29%
2019+185.68%
2018-3.06%
2017-20.19%
2016-29.70%
2015+82.53%
2014+40.68%
2013-29.76%
2012+47.37%
2011-18.57%
2010-11.95%
  1. Stock Market
  2. Equities
  3. ZEAL Stock
  4. Quotes Zealand Pharma A/S