ZALANDO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 EUR | -0.16% |
|
-6.43% | +18.04% |
| Apr. 17 | Zalando challenges supervisory fee for EU online content rules, third such lawsuit | RE |
| Apr. 17 | Zalando challenges supervisory fee for EU online content rules | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 26.92 € | 26.17 € | 26.44 € | 25.39 € | 25.32 € |
| Volume | 1 493 023 | 1 156 653 | 766 397 | 1 184 625 | 238 218 |
| Change | -0.52% | -2.79% | +1.03% | -3.97% | -0.16% |
| Opening | 26.58 | 27.16 | 26.30 | 26.46 | 25.36 |
| High | 26.97 | 27.41 | 26.56 | 26.49 | 25.46 |
| Low | 26.51 | 26.17 | 26.19 | 25.34 | 25.04 |
Performance
| 1 day | -0.12% | ||
| 1 week | -6.43% | ||
| Current month | -4.42% | ||
| 1 month | +0.80% | ||
| 3 months | +37.01% | ||
| 6 months | +16.15% | ||
| Current year | +18.04% | ||
| 1 year | -29.33% | ||
| 3 years | -71.89% | ||
| 5 years | -39.81% |
Volumes
marketsDaily volume
238 218
Estimated daily volume
722 581
Avg. Volume 20 sessions
1 265 869
Daily volume ratio
0.57
Avg. Volume 20 sessions
32 089 779.15
Avg. Volume 20 sessions USD
34 424 952.38
Record volume 1
15 682 220
Record volume 2
8 007 668
Record volume 3
6 775 318
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 558 023 457
Capitalization (USD)
7 035 250 824
Net sales (EUR)
10 143 100 000
Net sales (USD)
10 881 213 387
Number of employees
15 793
Sales / Employee (EUR)
642 253
Sales / Employee (USD)
688 990
Free-Float
88.28 %
Free-Float capitalization (EUR)
5 889 841 505
Free-Float capitalization (USD)
6 318 445 271
Average Daily Capital Traded
0.49%
Highs and lows
1 week
25.04
27.41
1 month
24.2327.65
Current year
15.9527.65
1 year
15.9537.45
3 years
15.95105.90
5 years
15.95105.90
10 years
15.95105.90
Indicators
Moving average 5 days
26.40
Moving average 20 days
26.18
Moving average 50 days
22.70
Moving average 100 days
21.36
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
56.78
RSI 14 days
61.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -6.43% | +18.04% | -29.33% | 7.04B | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| -0.06% | +8.84% | +15.64% | +2.76% | 82.83B | ||
| -7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| -0.09% | +0.44% | +1.42% | +43.04% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| +0.59% | +3.45% | +15.07% | +61.29% | 9.1B | ||
| Average | -0.31% | +2.69% | +13.75% | +51.34% | ||
| Weighted average by Cap. | -0.80% | +6.68% | +16.80% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f90e1c0287f4d528be8b.lTa2BGQGmMQwmcoR8yLiItwURtLcLfK_6cOpgl7wLLs._lTdUwFiqYNv9rlAtXqUdb0jBY2KGcT6v7vixiiZFf2nZdpQCGHKsUD1qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:25 am | 25.32 | 300 | 238,218 |
| 05:46:45 am | 25.32 | 31 | 237,918 |
| 05:45:58 am | 25.31 | 900 | 237,887 |
| 05:45:45 am | 25.3 | 106 | 236,987 |
| 05:45:28 am | 25.31 | 66 | 236,881 |
| 05:45:28 am | 25.31 | 79 | 236,815 |
| 05:45:08 am | 25.33 | 519 | 236,736 |
| 05:45:08 am | 25.31 | 823 | 236,217 |
| 05:45:07 am | 25.29 | 1,200 | 235,394 |
| 05:45:07 am | 25.29 | 300 | 234,194 |
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -35.22% | ||
| 2022 | -53.46% | ||
| 2021 | -21.88% | ||
| 2020 | +101.55% | ||
| 2019 | +101.34% | ||
| 2018 | -49.13% | ||
| 2017 | +21.56% | ||
| 2016 | -0.30% | ||
| 2015 | +42.75% | ||
| 2014 | +18.60% |
- Stock Market
- Equities
- ZAL Stock
- Quotes Zalando SE
