Quotes YANGAROO Inc.

Equities

YOO

CA9847472045

Software

Market Closed - Toronto S.E. 03:55:22 2024-03-28 pm EDT 5-day change 1st Jan Change
0.04 CAD -11.11% Intraday chart for YANGAROO Inc. -11.11% -20.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
YANGAROO Inc.(YOO) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-28
Last 0.045 $ 0.045 $ 0.04 $
Volume 4 500 9 000 1 000
Change +∞% 0.00% -11.11%
Opening 0.05 0.04 0.04
High 0.05 0.05 0.04
Low 0.05 0.04 0.04

Performance

1 day-11.11%
1 week-11.11%
Current month-11.11%
1 month-11.11%
3 months-20.00%
6 months-33.33%
Current year-20.00%
3 years-77.78%
5 years-75.76%
10 years-89.47%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
8 250
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
330.00
Avg. Volume 20 sessions USD
243.48
Record volume 1
4 681 317
Record volume 2
1 361 900
Record volume 3
1 343 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 501 205
Capitalization (USD)
1 845 464
Net sales (CAD)
7 734 844
Net sales (USD)
5 707 000
Free-Float
76.89 %
Free-Float capitalization (CAD)
1 923 078
Free-Float capitalization (USD)
1 418 905
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.04
Extreme 0.04
0.04
1 month
0.04
Extreme 0.04
0.05
Current year
0.04
Extreme 0.04
0.06
1 year
0.04
Extreme 0.04
0.06
3 years
0.03
Extreme 0.03
0.28
5 years
0.00
Extreme 0
0.28
10 years
0.00
Extreme 0
0.40

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
52.43
RSI 14 days
51.33

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-11.11%-11.11%-20.00%0.00% 1.85M
-0.17%-2.01%+11.88%+52.86% 3,126B
-0.32%-5.07%+10.99%+54.51% 87.18B
-0.02%-3.57%+14.29%+53.13% 84.86B
-0.45%-0.55%-7.22%+13.87% 58.31B
-6.12%-6.04%+34.01%+187.62% 50.91B
+1.02%-1.09%-17.97%+25.67% 50.61B
+0.24%+2.77%+21.48%+50.10% 42.74B
+0.26%-1.54%+32.62%-34.30% 30.44B
+1.07%-2.42%-7.74%+28.51% 25.33B
+0.79%+1.30%-16.49%-8.77% 24.12B
-1.56%+1.64%+13.21%+107.75% 20.8B
-1.88%-1.76%-9.09%-4.63% 20.11B
+2.04%-9.96%-5.44%-25.44% 19.11B
+1.05%+0.93%+1.65%+28.41% 17.97B
+1.18%+4.70%+32.03%+27.44% 16.46B
Average-0.48%-2.08%+5.51%+34.80%
Weighted average by Cap.-0.14%-2.12%+11.31%+51.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe9f8aeadd8d98944.EDg_fJRQiVp5GoG9V7PirfStZ4nn6JeLPDsiD4RYgbo.Zw94HawY6D1BbO3MG9yaxJbsF_C2jcjmEXlSULIM0tFkSms7xB--b0FWwA
DatePriceVolumeDaily volume
Chart YANGAROO Inc.
More charts

Monthly variations

Annual change

2024-20.00%
20230.00%
2022-64.29%
2021-6.67%
2020+20.00%
2019-3.85%
2018-55.17%
2017+222.22%
2016-40.00%
2015-25.00%
2014-29.82%
2013-28.75%
2012+33.33%
2011-57.14%
2010-12.50%
2009-20.00%
2008-31.03%
2007-46.30%
2006+42.11%
2005-59.57%
2004-54.37%
2003+33.77%