Quotes XTB S.A.

Equities

XTB

PLXTRDM00011

Investment Banking & Brokerage Services

Market Closed - Warsaw S.E. Other stock markets 11:58:24 2024-04-19 am EDT			5-day change	1st Jan Change
58.6 ^PLN	-4.25%		+0.21%	+54.94%

Apr. 19	North American Morning Briefing : Stock Futures Dip, Oil Prices Whipsaw After Israeli Strike on Iran	DJ
Apr. 19	European Midday Briefing : Market Reaction to Israeli Strike on Iran Limited	DJ

Quotes 5-day view

Delayed Quote Warsaw S.E.

XTB S.A.(XTB) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	59.08 zł	60.4 zł	61.2 zł	58.6 zł
Volume	298 007	248 473	324 489	368 752
Change	-1.86%	+2.23%	+1.32%	-4.25%
Opening	60.26	59.50	60.60	60.96
High	60.36	60.98	61.44	62.00
Low	58.80	59.30	59.00	58.40

Performance

1 day	-4.25%
1 week	+0.21%
Current month	+7.13%
1 month	+7.82%
3 months	+50.72%
6 months	+81.20%
Current year	+54.94%
1 year	+55.19%
3 years	+224.12%
5 years	+1,354.09%

Volumes

markets

Daily volume

368 752

Estimated daily volume

368 752

Avg. Volume 20 sessions

298 306

Daily volume ratio

1.24

Avg. Volume 20 sessions PLN

17 480 731.60

Avg. Volume 20 sessions USD

4 326 166.42

Record volume 1

7 570 064

Record volume 2

6 893 821

Record volume 3

6 289 107

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (PLN)

6 878 829 515

Capitalization (USD)

1 702 386 486

Net sales (PLN)

1 588 306 000

Net sales (USD)

393 077 145

Number of employees

1 054

Sales / Employee (PLN)

1 506 932

Sales / Employee (USD)

372 938

Free-Float

49.07 %

Free-Float capitalization (PLN)

3 375 742 994

Free-Float capitalization (USD)

835 435 628

Average Daily Capital Traded

0.25%

Highs and lows

1 week

58.20

62.00

1 month

53.00

62.00

Current year

36.62

62.00

1 year

28.92

62.00

3 years

12.00

62.00

5 years

2.91

62.00

10 years

2.91

62.00

Indicators

Moving average 5 days

59.90

Moving average 20 days

56.78

Moving average 50 days

51.78

Moving average 100 days

45.15

Price spread / (MMA5)

+2.21%

Price spread / (MMA20)

-3.10%

Price spread / (MMA50)

-11.64%

Price spread / (MMA100)

-22.95%

STIM

RSI 9 days

70.99

RSI 14 days

69.72

Sector Comparison - Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XTB S.A.	-4.25%	+0.21%	+54.94%	+55.19%	1.7B
	EAST MONEY INFORMATION CO.,LTD.	-1.12%	+1.90%	-12.18%	-30.30%	26.88B
	GUOTAI JUNAN SECURITIES CO., LTD.	-0.22%	+2.76%	-9.88%	-11.19%	15.19B
	CHINA GALAXY SECURITIES CO., LTD.	-0.78%	+1.05%	-7.02%	-8.79%	13B
	XP INC.	-0.24%	-10.02%	-19.37%	+56.98%	11.53B
	ORIENT SECURITIES COMPANY LIMITED	-0.25%	+1.65%	-7.70%	-28.24%	8.63B
	CINDA SECURITIES CO., LTD.	-0.41%	+4.11%	-18.34%	-6.49%	6.58B
	SDIC CAPITAL CO.,LTD	-0.48%	+4.68%	-7.12%	-12.57%	5.55B
	ZHESHANG SECURITIES CO., LTD.	-0.40%	+2.55%	-3.74%	-4.56%	5.33B
	WESTERN SECURITIES CO.,LTD.	+1.52%	+6.50%	+15.70%	+11.16%	4.55B
	SINOLINK SECURITIES CO., LTD.	-1.05%	+2.42%	-6.94%	-7.45%	4.33B
	CHINALIN SECURITIES CO., LTD	-1.69%	+0.73%	-26.69%	-22.91%	4.13B
	CHANGJIANG SECURITIES COMPANY LIMITED	-0.37%	+4.24%	+0.56%	-5.58%	4.13B
	CHINA GREAT WALL SECURITIES CO.,LTD.	-0.41%	+2.81%	-8.62%	-15.00%	4.07B
	GUOYUAN SECURITIES COMPANY LIMITED	-0.77%	+1.26%	-5.71%	-8.52%	3.88B
	NANJING SECURITIES CO., LTD.	-0.92%	+1.89%	-5.26%	-12.70%	3.85B
Average	-0.74%	-0.67%	-4.21%	-3.19%
Weighted average by Cap.	-0.63%	-1.03%	-8.83%	-7.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f1f85fe12b.adai17HFVZGUxzbQPwkL8EGPrvhzTa7ipMKeLK4s57Y.Ue_y4YSaO8j5twCVcnxegDbh2cgBNfGx0afMWJlYiuATmPWU9fEF8-X2bw

Date	Price	Volume	Daily volume
11:03:04 am	58.6	50	368,752
11:02:24 am	58.6	50	368,702
11:01:59 am	58.6	250	368,652
11:01:51 am	58.6	30	368,402
11:01:38 am	58.6	20	368,372
11:01:11 am	58.6	40	368,352
11:00:31 am	58.6	60	368,312
11:00:31 am	58.6	81	368,252
11:00:31 am	58.6	30	368,171
11:00:31 am	58.6	30	368,141