Quotes Xspray Pharma AB

Equities

XSPRAY

SE0009973563

Biotechnology & Medical Research

Delayed Nasdaq Stockholm 07:59:35 2024-03-28 am EDT 5-day change 1st Jan Change
42.1 SEK +0.24% Intraday chart for Xspray Pharma AB -1.86% +5.25%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Xspray Pharma AB(XSPRAY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 43 kr 44 kr 42.5 kr 42 kr 42.1 kr
Volume 1 790 8 219 14 690 8 434 6 465
Change +0.23% +2.33% -3.41% -1.18% +0.24%
Opening 42.90 42.30 44.00 43.50 42
High 43.30 44.40 44.00 43.50 42.6
Low 42.00 42.20 42.50 42.00 41.6

Performance

1 day-0.48%
1 week-2.56%
Current month+3.47%
1 month+3.72%
3 months+11.76%
6 months+9.42%
Current year+4.50%
1 year-40.29%
3 years-61.30%
5 years-40.96%

Volumes

markets
Daily volume
3 788
Estimated daily volume
21 821
Avg. Volume 20 sessions
9 068
Daily volume ratio
2.41
Avg. Volume 20 sessions SEK
379 042.40
Avg. Volume 20 sessions USD
35 447.29
Record volume 1
1 837 667
Record volume 2
1 783 578
Record volume 3
1 456 218
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 321 483 501
Capitalization (USD)
123 582 494
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
51.2 %
Free-Float capitalization (SEK)
676 590 356
Free-Float capitalization (USD)
63 273 377
Average Daily Capital Traded
0.03%

Highs and lows

1 week
41.60
Extreme 41.6
44.40
1 month
39.20
Extreme 39.2
45.00
Current year
33.00
Extreme 33
47.90
1 year
28.10
Extreme 28.1
75.80
3 years
28.10
Extreme 28.1
163.90
5 years
28.10
Extreme 28.1
267.00
10 years
26.20
Extreme 26.2
267.00

Indicators

Moving average 5 days
42.88
Moving average 20 days
42.68
Moving average 50 days
39.69
Moving average 100 days
38.95
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
47.78
RSI 14 days
51.63

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%-2.56%+4.50%-40.29% 124M
-0.27%+1.26%+2.56%+35.29% 108B
+0.29%-0.07%+10.02%+17.78% 104B
+0.35%-0.65%+7.57%+9.48% 23.66B
+1.38%+3.30%-11.91%-24.78% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
-1.85%-7.45%-35.98%-43.22% 18.2B
+0.83%-8.57%-14.02%-31.01% 16.19B
-2.36%-2.00%+4.61%+42.02% 13.72B
+1.54%+3.29%+35.05%-0.69% 12.22B
+1.84%-5.16%-5.38%+21.21% 10.36B
+3.11%+17.31%+347.82%+813.82% 9.11B
-0.66%+3.29%+18.28%+37.22% 8.4B
+0.05%+0.19%-0.05%+79.96% 7.7B
+0.37%+6.01%-14.47%+106.81% 7.36B
+1.60%-0.91%+9.08%+81.65% 7.43B
Average+0.24%+1.76%+22.15%+67.83%
Weighted average by Cap.+0.06%+1.29%+10.33%+36.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6997afef1048fa1.Lr7zPqAGZ7Qtb-Ry9SPxMRlBGGFgK3u7yD8s-LTR49s.HsS5TZBLEPJDXYs5t0unVUYjYFYmHELdiWsBzMai06kfiqRx7TE35GQN0A
DatePriceVolumeDaily volume
05:05:04 am 41.8 320 3,788
04:55:33 am 41.8 23 3,468
04:38:44 am 41.8 1,800 3,445
04:38:44 am 41.8 150 1,645
04:33:25 am 42.4 1,000 1,495
04:15:21 am 42.5 3 495
04:10:08 am 42.5 11 492
04:08:18 am 41.6 361 481
04:08:18 am 41.6 8 120
04:08:18 am 41.6 1 112
Chart Xspray Pharma AB
More charts

Monthly variations

Annual change

2024+5.00%
2023-29.82%
2022-11.08%
2021-66.96%
2020+133.17%
2019+18.18%
2018+13.09%
2017+98.25%