Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
42.1 SEK | +0.24% | -1.86% | +5.25% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 43 kr | 44 kr | 42.5 kr | 42 kr | 42.1 kr |
Volume | 1 790 | 8 219 | 14 690 | 8 434 | 6 465 |
Change | +0.23% | +2.33% | -3.41% | -1.18% | +0.24% |
Opening | 42.90 | 42.30 | 44.00 | 43.50 | 42 |
High | 43.30 | 44.40 | 44.00 | 43.50 | 42.6 |
Low | 42.00 | 42.20 | 42.50 | 42.00 | 41.6 |
Performance
1 day | -0.48% | ||
1 week | -2.56% | ||
Current month | +3.47% | ||
1 month | +3.72% | ||
3 months | +11.76% | ||
6 months | +9.42% | ||
Current year | +4.50% | ||
1 year | -40.29% | ||
3 years | -61.30% | ||
5 years | -40.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -2.56% | +4.50% | -40.29% | 124M | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108B | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104B | ||
+0.35% | -0.65% | +7.57% | +9.48% | 23.66B | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2B | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19B | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72B | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22B | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36B | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11B | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4B | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7B | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36B | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43B | ||
Average | +0.24% | +1.76% | +22.15% | +67.83% | ||
Weighted average by Cap. | +0.06% | +1.29% | +10.33% | +36.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:05:04 am | 41.8 | 320 | 3,788 |
04:55:33 am | 41.8 | 23 | 3,468 |
04:38:44 am | 41.8 | 1,800 | 3,445 |
04:38:44 am | 41.8 | 150 | 1,645 |
04:33:25 am | 42.4 | 1,000 | 1,495 |
04:15:21 am | 42.5 | 3 | 495 |
04:10:08 am | 42.5 | 11 | 492 |
04:08:18 am | 41.6 | 361 | 481 |
04:08:18 am | 41.6 | 8 | 120 |
04:08:18 am | 41.6 | 1 | 112 |
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -29.82% | ||
2022 | -11.08% | ||
2021 | -66.96% | ||
2020 | +133.17% | ||
2019 | +18.18% | ||
2018 | +13.09% | ||
2017 | +98.25% |
- Stock
- Equities
- Stock Xspray Pharma AB - Nasdaq Stockholm
- Quotes Xspray Pharma AB