Quotes XPS Pensions Group plc

Equities

XPS

GB00BDDN1T20

Investment Management & Fund Operators

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
231 GBX -0.86% Intraday chart for XPS Pensions Group plc +0.87% -0.86%

Quotes 5-day view

Delayed Quote London S.E.
XPS Pensions Group plc(XPS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 240 p 230 p 233 p 231 p
Volume 56 993 190 964 96 741 24 756
Change 0.00% -4.17% +1.30% -0.86%
Opening 237.00 239.00 230.00 231.00
High 242.00 240.00 233.00 234.00
Low 236.00 230.00 230.00 230.00

Performance

1 day-0.86%
1 week+0.87%
Current month+1.76%
1 month+3.12%
3 months-1.70%
6 months+16.67%
Current year-0.86%
1 year+43.48%
3 years+87.42%
5 years+69.23%

Volumes

markets
Daily volume
24 666
Estimated daily volume
24 666
Avg. Volume 20 sessions
131 997
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
30 491 307.00
Avg. Volume 20 sessions USD
30 491 307.00
Record volume 1
12 640 590
Record volume 2
11 982 900
Record volume 3
10 180 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
480 138 041
Capitalization (USD)
606 107 058
Net sales (GBP)
166 596 000
Net sales (USD)
210 304 127
Number of employees
1 570
Sales / Employee (GBP)
106 112
Sales / Employee (USD)
133 952
Free-Float
92.28 %
Free-Float capitalization (GBX)
446 354 608
Free-Float capitalization (USD)
563 460 203
Average Daily Capital Traded
6.35%

Highs and lows

1 week
230.00
Extreme 230
242.00
1 month
220.00
Extreme 220
244.00
Current year
194.65
Extreme 194.65
244.00
1 year
151.50
Extreme 151.5
245.00
3 years
114.50
Extreme 114.5
245.00
5 years
94.80
Extreme 94.8
245.00
10 years
94.80
Extreme 94.8
245.00

Indicators

Moving average 5 days
234.80
Moving average 20 days
232.55
Moving average 50 days
218.96
Moving average 100 days
222.00
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
53.68
RSI 14 days
55.33

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.86%+0.87%-0.86%+43.48% 606M
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 100B
-0.27%-0.83%+21.88%+92.18% 64.53B
+0.50%-1.13%+6.62%+38.86% 62.83B
+0.56%+0.62%+15.43%+46.46% 43.68B
+1.21%+0.59%+10.70%+31.22% 42.86B
+0.25%+2.22%+16.03%+74.42% 34.12B
+0.88%+1.14%+13.21%+12.76% 27.03B
+1.48%+1.83%-0.18%+5.03% 23.21B
+0.28%+2.15%+9.71%+19.36% 20.3B
+1.33%+2.80%+5.38%+4.66% 17.9B
+0.34%-1.45%+6.91%+34.71% 16.23B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.85B
-0.88%+2.08%+49.43%+110.44% 8.02B
Average+0.33%+0.78%+11.28%+40.64%
Weighted average by Cap.+0.01%+0.62%+9.56%+43.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3d339f5a3d9595f581ea.VKgkmYSrIQoZ4yHPDFcBtcnJKcKb-GYkDWoyjhTDa7w.P-4V29XJDEt_lBaGVR8zxoq4fKurm1NVIDJE3UWTHOs2mFLS7e1sZW2RGQ
DatePriceVolumeDaily volume
12:28:30 pm 232.8 10 10,593
12:22:11 pm 232.4 1,800 10,583
11:46:25 am 230 106 8,783
11:40:29 am 231 57 8,677
11:40:29 am 231 382 8,620
10:13:25 am 231 35 8,238
09:24:21 am 231.5 4,640 8,203
09:04:37 am 234 161 3,563
08:22:17 am 234 176 3,402
Chart XPS Pensions Group plc
More charts

Monthly variations

Annual change

2024-0.86%
2023+67.63%
2022-0.71%
2021+8.11%
2020-5.47%
2019-16.21%
2018-14.62%
2017+24.35%