Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
231 GBX | -0.86% | +0.87% | -0.86% |
Mar. 14 | Transcript : XPS Pensions Group plc - Special Call | |
Feb. 29 | Transcript : XPS Pensions Group plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 240 p | 230 p | 233 p | 231 p |
Volume | 56 993 | 190 964 | 96 741 | 24 756 |
Change | 0.00% | -4.17% | +1.30% | -0.86% |
Opening | 237.00 | 239.00 | 230.00 | 231.00 |
High | 242.00 | 240.00 | 233.00 | 234.00 |
Low | 236.00 | 230.00 | 230.00 | 230.00 |
Performance
1 day | -0.86% | ||
1 week | +0.87% | ||
Current month | +1.76% | ||
1 month | +3.12% | ||
3 months | -1.70% | ||
6 months | +16.67% | ||
Current year | -0.86% | ||
1 year | +43.48% | ||
3 years | +87.42% | ||
5 years | +69.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +0.87% | -0.86% | +43.48% | 606M | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100B | ||
-0.27% | -0.83% | +21.88% | +92.18% | 64.53B | ||
+0.50% | -1.13% | +6.62% | +38.86% | 62.83B | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.68B | ||
+1.21% | +0.59% | +10.70% | +31.22% | 42.86B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12B | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.03B | ||
+1.48% | +1.83% | -0.18% | +5.03% | 23.21B | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.3B | ||
+1.33% | +2.80% | +5.38% | +4.66% | 17.9B | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.23B | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85B | ||
-0.88% | +2.08% | +49.43% | +110.44% | 8.02B | ||
Average | +0.33% | +0.78% | +11.28% | +40.64% | ||
Weighted average by Cap. | +0.01% | +0.62% | +9.56% | +43.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:30 pm | 232.8 | 10 | 10,593 |
12:22:11 pm | 232.4 | 1,800 | 10,583 |
11:46:25 am | 230 | 106 | 8,783 |
11:40:29 am | 231 | 57 | 8,677 |
11:40:29 am | 231 | 382 | 8,620 |
10:13:25 am | 231 | 35 | 8,238 |
09:24:21 am | 231.5 | 4,640 | 8,203 |
09:04:37 am | 234 | 161 | 3,563 |
08:22:17 am | 234 | 176 | 3,402 |
Monthly variations
Annual change
2024 | -0.86% | ||
2023 | +67.63% | ||
2022 | -0.71% | ||
2021 | +8.11% | ||
2020 | -5.47% | ||
2019 | -16.21% | ||
2018 | -14.62% | ||
2017 | +24.35% |
- Stock
- Equities
- Stock XPS Pensions Group plc - London S.E.
- Quotes XPS Pensions Group plc