XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 HKD | -7.38% |
|
-12.20% | -52.38% |
| Apr. 17 | News Highlights : Top Company News of the Day - Wednesday at 5 PM ET | DJ |
| Apr. 17 | News Highlights : Top Company News of the Day - Wednesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 27.65 $ | 28.25 $ | 29.15 $ | 27 $ |
| Volume | 18 542 530 | 8 720 746 | 13 042 960 | 16 605 440 |
| Change | -5.63% | +2.17% | +3.19% | -7.38% |
| Opening | 28.20 | 28.05 | 29.05 | 27.85 |
| High | 28.30 | 28.50 | 29.55 | 27.95 |
| Low | 27.50 | 27.85 | 28.35 | 26.95 |
Performance
| 1 day | -7.38% | ||
| 1 week | -12.20% | ||
| Current month | -15.89% | ||
| 1 month | -32.16% | ||
| 3 months | -27.42% | ||
| 6 months | -49.58% | ||
| Current year | -52.38% | ||
| 1 year | -34.15% |
Volumes
marketsDaily volume
16 605 443
Estimated daily volume
16 605 443
Avg. Volume 20 sessions
17 317 205
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
467 564 535.00
Avg. Volume 20 sessions USD
59 700 042.52
Record volume 1
74 043 150
Record volume 2
72 410 410
Record volume 3
67 328 840
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (HKD)
48 970 403 837
Capitalization (USD)
6 764 037 030
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 237 131 754
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 703
Free-Float
69.44 %
Free-Float capitalization (HKD)
70 216 973 441
Free-Float capitalization (USD)
9 698 719 457
Average Daily Capital Traded
0.95%
Highs and lows
1 week
26.95
30.00
1 month
26.9538.60
Current year
26.9560.95
1 year
26.9596.30
3 years
24.75220.00
5 years
24.75220.00
10 years
24.75220.00
Indicators
Moving average 5 days
29.02
Moving average 20 days
32.03
Moving average 50 days
34.52
Moving average 100 days
43.81
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+18.63%
Price spread / (MMA50)
+27.84%
Price spread / (MMA100)
+62.27%
STIM
RSI 9 days
40.15
RSI 14 days
40.04
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.38% | -12.20% | -52.38% | -34.15% | 6.76B | ||
| -9.60% | -10.24% | -29.52% | +7.02% | 28.97B | ||
| -2.27% | -5.48% | -63.21% | -32.68% | 8.63B | ||
| -5.00% | -7.54% | -58.10% | -56.77% | 8.28B | ||
| -7.01% | -30.00% | -69.89% | -75.41% | 6.34B | ||
| +0.41% | -1.61% | -41.81% | -67.85% | 5.63B | ||
| -6.44% | -15.56% | - | - | 4.21B | ||
| -3.01% | -11.74% | -36.83% | -43.55% | 3.97B | ||
| +1.50% | -7.22% | -40.27% | -63.01% | 2.81B | ||
| -2.54% | -3.32% | -5.27% | - | 2.32B | ||
| -1.60% | -2.85% | -14.25% | -13.28% | 1.97B | ||
| -2.44% | -8.05% | -26.39% | -29.24% | 884M | ||
| -3.94% | -6.87% | +0.83% | - | 343M | ||
| -3.04% | +22.01% | -8.93% | -9.89% | 230M | ||
| +1.50% | -16.67% | -42.80% | -56.31% | 219M | ||
| -5.00% | +18.75% | -51.82% | -83.23% | 193M | ||
| Average | -2.84% | -5.40% | -36.04% | -42.95% | ||
| Weighted average by Cap. | -5.07% | -9.64% | -42.02% | -27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d6e37.Jskl4zVCi8xh064dOre3GIWQnD0peo_5TV-vkTcgiaE.fr1kk1tyz60LoMdEfdzeQenG-0hQDN-JNDrLp1ZZpPJXvkmMcnX6iQKhzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 27 | 698,700 | 14,804,100 |
| 03:59:53 am | 27.1 | 1,000 | 14,105,400 |
| 03:59:53 am | 27.1 | 1,900 | 14,104,400 |
| 03:59:51 am | 27.1 | 200 | 14,102,500 |
| 03:59:51 am | 27.1 | 400 | 14,102,300 |
| 03:59:51 am | 27.1 | 900 | 14,101,900 |
| 03:59:48 am | 27.1 | 400 | 14,101,000 |
| 03:59:45 am | 27.05 | 100 | 14,100,600 |
| 03:59:45 am | 27.05 | 100 | 14,100,500 |
| 03:59:45 am | 27.05 | 100 | 14,100,400 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Equities
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
