XPEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.95 USD | +2.70% |
|
+4.66% | +3.90% |
| Feb. 22 | Transcript : XPEL, Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | XPEL's Q4 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 52.94 $ | 53.57 $ | 54.48 $ | 55.95 $ |
| Volume | 141 506 | 118 184 | 142 328 | 165 071 |
| Change | +2.50% | +1.19% | +1.70% | +2.70% |
| Opening | 51.24 | 52.90 | 53.56 | 54.48 |
| High | 53.39 | 53.63 | 54.96 | 55.97 |
| Low | 51.06 | 51.97 | 53.49 | 53.91 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.66% | ||
| Current month | +3.57% | ||
| 1 month | +5.17% | ||
| 3 months | +4.91% | ||
| 6 months | +12.39% | ||
| Current year | +3.90% | ||
| 1 year | -24.17% | ||
| 3 years | -13.70% | ||
| 5 years | +1,090.43% | ||
| 10 years | +3,655.03% |
Volumes
marketsDaily volume
165 224
Estimated daily volume
165 224
Avg. Volume 20 sessions
141 271
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7 904 112.45
Record volume 1
4 433 721
Record volume 2
2 853 197
Record volume 3
2 373 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 505 342 164
Net sales (USD)
396 293 000
Free-Float
77.88 %
Free-Float capitalization (USD)
1 172 290 234
Average Daily Capital Traded
0.53%
Highs and lows
1 week
51.06
55.97
1 month
51.0660.49
Current year
48.0660.49
1 year
40.7787.46
3 years
39.80103.84
5 years
4.19103.84
10 years
0.63103.84
Indicators
Moving average 5 days
52.99
Moving average 20 days
55.93
Moving average 50 days
53.62
Moving average 100 days
52.87
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
42.99
RSI 14 days
46.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +4.66% | +3.90% | -24.17% | 1.51B | ||
| +2.10% | -2.29% | +33.57% | +53.36% | 53.08B | ||
| +1.72% | -0.96% | +26.84% | +43.08% | 20.23B | ||
| +1.64% | -0.75% | -20.42% | -32.19% | 19.16B | ||
| +2.10% | +2.31% | +2.74% | +5.87% | 15.75B | ||
| +0.47% | -0.55% | +21.10% | +34.56% | 15.65B | ||
| -0.81% | +0.03% | -13.88% | -5.24% | 14.28B | ||
| +0.48% | -3.42% | -17.78% | -3.60% | 13.47B | ||
| +1.34% | +0.60% | +34.84% | +43.89% | 12.04B | ||
| +3.30% | +2.19% | +26.74% | +72.71% | 10.54B | ||
| -1.42% | -3.75% | +30.09% | +53.76% | 10.37B | ||
| -0.47% | +2.05% | +24.31% | +81.01% | 10.37B | ||
| +0.24% | +2.08% | +1.21% | +5.56% | 9.9B | ||
| -0.04% | +2.02% | +7.03% | +35.42% | 9.6B | ||
| +6.24% | +7.23% | -21.95% | +10.65% | 8.67B | ||
| +0.72% | +2.44% | +1.86% | +38.97% | 8.32B | ||
| Average | +1.27% | -0.09% | +8.76% | +25.85% | ||
| Weighted average by Cap. | +1.33% | -1.19% | +13.07% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185b377bab8180b9.L6BJdnSpvOrNVzg5o0MC2Z2sT12UwGFgx_BhsTTmoO8.VpgvHSLK5IWMH24I6A9du8TlAwvClUwP84M22QSgxbZAlWQMMeWRmb4xDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.95 | 14,744 | 115,820 |
| 03:59:59 pm | 55.97 | 708 | 101,076 |
| 03:59:59 pm | 55.95 | 100 | 100,368 |
| 03:59:54 pm | 55.97 | 155 | 100,268 |
| 03:59:54 pm | 55.97 | 210 | 100,113 |
| 03:59:51 pm | 55.95 | 100 | 99,903 |
| 03:59:49 pm | 55.96 | 100 | 99,803 |
| 03:59:49 pm | 55.96 | 100 | 99,703 |
| 03:59:49 pm | 55.95 | 200 | 99,603 |
| 03:59:49 pm | 55.95 | 200 | 99,403 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -10.34% | ||
| 2022 | -12.04% | ||
| 2021 | +32.43% | ||
| 2020 | +251.95% | ||
| 2019 | +140.10% | ||
| 2018 | +335.82% | ||
| 2017 | 0.00% | ||
| 2016 | +38.82% | ||
| 2015 | -66.96% | ||
| 2014 | +138.07% | ||
| 2013 | +457.39% | ||
| 2012 | +170.59% | ||
| 2011 | +585.48% | ||
| 2010 | -67.37% | ||
| 2009 | -69.60% | ||
| 2008 | -93.17% | ||
| 2007 | -5.67% | ||
| 2006 | +6.59% |
- Stock Market
- Equities
- XPEL Stock
- Quotes XPEL, Inc.
