XIOR STUDENT HOUSING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 EUR | +0.20% |
|
-5.53% | -16.67% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.1 € | 24.45 € | 24.7 € | 24.7 € | 24.75 € |
| Volume | 43 421 | 117 348 | 48 994 | 39 718 | 26 361 |
| Change | -0.38% | -6.32% | +1.02% | 0.00% | +0.20% |
| Opening | 26.35 | 25.20 | 24.45 | 24.70 | 24.6 |
| High | 26.35 | 25.65 | 24.95 | 25.00 | 24.75 |
| Low | 25.90 | 24.35 | 24.35 | 24.50 | 24.35 |
Performance
| 1 day | -0.20% | ||
| 1 week | -5.92% | ||
| Current month | -11.96% | ||
| 1 month | -3.71% | ||
| 3 months | -10.20% | ||
| 6 months | -4.83% | ||
| Current year | -17.00% | ||
| 1 year | -15.58% | ||
| 3 years | -46.65% | ||
| 5 years | -42.94% |
Volumes
marketsDaily volume
14 550
Estimated daily volume
16 385
Avg. Volume 20 sessions
58 828
Daily volume ratio
0.28
Avg. Volume 20 sessions
1 450 110.20
Avg. Volume 20 sessions USD
1 546 890.55
Record volume 1
782 095
Record volume 2
574 635
Record volume 3
510 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
943 859 639
Capitalization (USD)
1 006 852 831
Net sales (EUR)
145 811 000
Net sales (USD)
155 542 426
Number of employees
232
Sales / Employee (EUR)
628 496
Sales / Employee (USD)
670 441
Free-Float
82.7 %
Free-Float capitalization (EUR)
780 534 191
Free-Float capitalization (USD)
832 627 043
Average Daily Capital Traded
0.15%
Highs and lows
1 week
24.35
26.35
1 month
24.3528.20
Current year
24.3529.90
1 year
24.3532.35
3 years
24.3557.50
5 years
24.3562.00
10 years
24.3562.00
Indicators
Moving average 5 days
25.23
Moving average 20 days
26.60
Moving average 50 days
26.26
Moving average 100 days
27.82
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
30.75
RSI 14 days
35.55
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -5.92% | -17.00% | -15.58% | 1.01B | ||
| +1.35% | +0.01% | -1.83% | +4.87% | 25.85B | ||
| +1.45% | -0.11% | +0.75% | -0.77% | 23.11B | ||
| +1.43% | -1.20% | -4.65% | +9.76% | 15.02B | ||
| +0.56% | -1.81% | -11.34% | -14.96% | 14.7B | ||
| +1.17% | -1.87% | -6.49% | -16.50% | 14.55B | ||
| +1.01% | -0.96% | -2.06% | +5.83% | 12.83B | ||
| +1.66% | -1.17% | -5.43% | -13.02% | 11.78B | ||
| +1.36% | +3.07% | -10.82% | -7.45% | 11.62B | ||
| +1.39% | -1.56% | -2.90% | -9.82% | 10.37B | ||
| +0.07% | +0.21% | +10.68% | +6.07% | 5.56B | ||
| +0.21% | -3.24% | -13.03% | -11.16% | 5.2B | ||
| -0.76% | -2.72% | -12.50% | -1.08% | 5B | ||
| +0.93% | -2.00% | +2.48% | -3.45% | 3.49B | ||
| -0.90% | -0.60% | +4.75% | -0.90% | 3.1B | ||
| -0.28% | -2.79% | -1.18% | +20.02% | 2.54B | ||
| Average | +0.68% | -3.07% | -4.41% | -3.01% | ||
| Weighted average by Cap. | +1.06% | -3.02% | -4.07% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa.4i8o0tbf2pfDbAuZQDXHSYKCYAp1ldXtXbhAx9pz9mI.jmcFtrSvoqX2PWrpKlCVC9jPLX0h8L_dF4gppZ0JzhiVRHKZrpqC34AVUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:22 am | 24.65 | 6 | 14,550 |
| 10:31:22 am | 24.65 | 28 | 14,544 |
| 10:29:53 am | 24.65 | 100 | 14,516 |
| 10:29:53 am | 24.65 | 100 | 14,416 |
| 10:28:45 am | 24.75 | 98 | 14,316 |
| 10:21:48 am | 24.65 | 223 | 14,218 |
| 10:19:25 am | 24.75 | 101 | 13,995 |
| 10:18:52 am | 24.7 | 10 | 13,894 |
| 10:18:52 am | 24.7 | 4 | 13,884 |
| 10:18:52 am | 24.7 | 1 | 13,880 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +2.77% | ||
| 2022 | -41.08% | ||
| 2021 | -0.10% | ||
| 2020 | -2.77% | ||
| 2019 | +32.89% | ||
| 2018 | -2.54% | ||
| 2017 | +9.31% | ||
| 2016 | +33.60% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- XIOR Stock
- Quotes Xior Student Housing
