Quotes Xiaomi Corporation

Equities

1810

KYG9830T1067

Phones & Handheld Devices

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
14.94 HKD +1.22% Intraday chart for Xiaomi Corporation +3.03% -4.23%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Xiaomi Corporation(1810) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 14.82 $ 15.3 $ 14.76 $ 14.94 $ 14.94 $
Volume 119 247 400 147 860 600 144 610 600 173 539 100 173 539 152
Change +0.14% +3.24% -3.53% +1.22% +1.22%
Opening 15.00 15.18 15.44 14.70 14.7
High 15.40 15.46 15.44 15.26 15.26
Low 14.80 14.84 14.74 14.70 14.7

Performance

1 day+1.22%
1 week+3.03%
Current month+13.01%
1 month+10.83%
3 months-8.46%
6 months+26.18%
Current year-4.23%
1 year+24.50%
3 years-41.18%
5 years+32.21%

Volumes

markets
Daily volume
173 539 152
Estimated daily volume
173 539 152
Avg. Volume 20 sessions
115 071 043
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
1 719 161 382.42
Avg. Volume 20 sessions USD
219 671 003.12
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
339 992 206 872
Capitalization (USD)
47 053 221 470
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 500 906 990
Number of employees
33 627
Sales / Employee (CNY)
8 058 111
Sales / Employee (USD)
1 115 202
Free-Float
61.07 %
Free-Float capitalization (HKD)
207 701 241 026
Free-Float capitalization (USD)
28 744 813 252
Average Daily Capital Traded
0.51%

Highs and lows

1 week
14.52
Extreme 14.52
15.46
1 month
12.56
Extreme 12.56
15.46
Current year
11.84
Extreme 11.84
15.60
1 year
9.86
Extreme 9.86
16.98
3 years
8.31
Extreme 8.31
30.45
5 years
8.28
Extreme 8.28
35.90
10 years
8.28
Extreme 8.28
35.90

Indicators

Moving average 5 days
14.89
Moving average 20 days
14.14
Moving average 50 days
13.47
Moving average 100 days
14.44
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
57.00
RSI 14 days
57.80

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.22%+3.03%-4.23%+24.50% 47.05B
+3.82%+0.28%+17.99%+54.22% 17.55B
+3.42%-6.85%-13.52%-34.50% 6.08B
-0.37%+1.73%-16.92%+179.85% 2.93B
+3.03%+2.00%-16.39%-38.55% 499M
+11.11%+13.92%+7.57%+315.38% 311M
-40.68%-40.68%-50.00%-31.37% 115M
+0.21%+3.85%+40.87%-29.36% 114M
-0.10%0.00%-0.60%-24.32% 88.48M
0.00%+7.41%0.00%+5.45% 79.45M
+0.00%-0.73%-10.50%-15.07% 69.5M
+1.72%-1.67%+8.76%+65.03% 53.13M
Average-1.38%+0.99%-3.08%+39.27%
Weighted average by Cap.+1.93%+1.44%-0.30%+33.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f.gRtfFwiWxa1b5McaW9MVyRJHChBoZFiW9Abnpd5U-y8.4lJrT1i7kcoWq_VbIrtlvic1ZlgtISHjoE-XiK0wyGL4Vz5Sb7uC8hSrsA
DatePriceVolumeDaily volume
04:08:03 am 14.94 9,840,400 165,693,400
04:00:00 am 14.98 1,000 155,853,000
03:59:59 am 14.98 5,000 155,852,000
03:59:59 am 14.98 200 155,847,000
03:59:59 am 15 1,000 155,846,800
03:59:57 am 15 2,000 155,845,800
03:59:57 am 15 6,800 155,843,800
03:59:57 am 14.98 3,000 155,837,000
03:59:56 am 14.98 200 155,834,000
03:59:56 am 14.98 2,200 155,833,800
Chart Xiaomi Corporation
More charts

Monthly variations

Annual change

2024-4.23%
2023+42.60%
2022-42.12%
2021-43.07%
2020+207.98%
2019-16.56%
2018-23.10%