Market Closed -
Hong Kong S.E.
04:08:03 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
14.94
HKD
|
+1.22%
|
|
+3.03%
|
-4.23%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
14.82 $
|
15.3 $
|
14.76 $
|
14.94 $
|
14.94
$
|
Volume |
119 247 400 |
147 860 600 |
144 610 600 |
173 539 100 |
173 539 152 |
Change |
+0.14%
|
+3.24%
|
-3.53%
|
+1.22%
|
+1.22%
|
Opening |
15.00 |
15.18 |
15.44 |
14.70 |
14.7
|
High |
15.40 |
15.46 |
15.44 |
15.26 |
15.26
|
Low |
14.80 |
14.84 |
14.74 |
14.70 |
14.7
|
Estimated daily volume
173 539 152
Avg. Volume 20 sessions
115 071 043
Avg. Volume 20 sessions HKD
1 719 161 382.42
Avg. Volume 20 sessions USD
219 671 003.12
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.00
Capitalization (HKD)
339 992 206 872
Capitalization (USD)
47 053 221 470
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 500 906 990
Number of employees
33 627
Sales / Employee (CNY)
8 058 111
Sales / Employee (USD)
1 115 202
Free-Float capitalization (HKD)
207 701 241 026
Free-Float capitalization (USD)
28 744 813 252
Average Daily Capital Traded
0.51%
Moving average 5 days
14.89
Moving average 20 days
14.14
Moving average 50 days
13.47
Moving average 100 days
14.44
Price spread / (MMA5) -0.35% Price spread / (MMA20) -5.34% Price spread / (MMA50) -9.87% Price spread / (MMA100) -3.36% 4f.gRtfFwiWxa1b5McaW9MVyRJHChBoZFiW9Abnpd5U-y8.4lJrT1i7kcoWq_VbIrtlvic1ZlgtISHjoE-XiK0wyGL4Vz5Sb7uC8hSrsA Date | Price | Volume | Daily volume |
---|
04:08:03 am |
14.94
|
9,840,400 |
165,693,400 |
04:00:00 am |
14.98
|
1,000 |
155,853,000 |
03:59:59 am |
14.98
|
5,000 |
155,852,000 |
03:59:59 am |
14.98
|
200 |
155,847,000 |
03:59:59 am |
15
|
1,000 |
155,846,800 |
03:59:57 am |
15
|
2,000 |
155,845,800 |
03:59:57 am |
15
|
6,800 |
155,843,800 |
03:59:57 am |
14.98
|
3,000 |
155,837,000 |
03:59:56 am |
14.98
|
200 |
155,834,000 |
03:59:56 am |
14.98
|
2,200 |
155,833,800 |
More charts
|