Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 USD | -9.02% | -11.57% | +50.00% |
Mar. 25 | ADRs Slump, 9F Inc. Declines 16.3% | DJ |
Mar. 18 | ADRs End Flat, Fresh2 Group Ltd. Climbs 47.7% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 1.2 $ | 1.03 $ | 1.22 $ | 1.11 $ |
Volume | 7 092 | 3 502 | 4 649 | 3 090 |
Change | 0.00% | -14.17% | +18.45% | -9.02% |
Opening | 1.15 | 1.24 | 1.11 | 1.03 |
High | 1.30 | 1.24 | 1.25 | 1.25 |
Low | 1.15 | 1.03 | 1.11 | 1.03 |
Performance
1 day | -9.02% | ||
1 week | -11.57% | ||
Current month | -18.38% | ||
1 month | -20.71% | ||
3 months | +44.81% | ||
6 months | +8.82% | ||
Current year | +50.00% | ||
1 year | +213.29% | ||
3 years | -39.18% | ||
5 years | -87.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.02% | -11.57% | +50.00% | +213.29% | 162M | ||
+1.04% | -2.30% | -6.94% | -26.70% | 179B | ||
+0.90% | -4.87% | -20.48% | +59.72% | 155B | ||
+0.11% | -2.13% | -3.12% | +27.22% | 77.19B | ||
+6.26% | +4.88% | +18.19% | -28.08% | 72.08B | ||
+1.28% | +0.91% | +17.82% | +57.93% | 55.03B | ||
+0.90% | +0.19% | +19.44% | +21.53% | 26.89B | ||
-1.13% | -1.96% | +36.31% | +36.52% | 12.25B | ||
+1.79% | -6.50% | -6.93% | +8.54% | 8.93B | ||
+0.86% | -3.46% | -8.40% | +27.77% | 5.95B | ||
-0.97% | -5.07% | -11.88% | +10.28% | 4.06B | ||
+1.30% | -0.95% | +24.49% | +57.82% | 3.09B | ||
-8.38% | +5.01% | +3.77% | -60.98% | 2.28B | ||
-1.38% | -3.33% | -26.18% | -14.14% | 2.11B | ||
-1.42% | -1.24% | -2.81% | +5.58% | 1.93B | ||
+0.65% | +5.26% | +31.15% | +85.85% | 1.64B | ||
Average | -0.48% | -1.35% | +7.15% | +30.14% | ||
Weighted average by Cap. | +1.36% | -3.79% | -2.43% | +15.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | +97.02% | ||
2022 | -77.10% | ||
2021 | -33.60% | ||
2020 | -11.97% | ||
2019 | -62.59% | ||
2018 | -77.38% | ||
2017 | -12.72% |
- Stock
- Equities
- Stock Akso Health Group - Nasdaq
- Quotes Akso Health Group