XI'AN HAITIAN ANTENNA TECHNOLOGIES CO., LTD. Quotes Xi'an Haitian Antenna Technologies Co., Ltd.
Equities
8227
CNE1000001D2
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | -1.28% |
|
-8.33% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.39 $ | 0.385 $ |
| Volume | 8 000 | 0 | 0 | 17 000 |
| Change | -4.88% | 0.00% | 0.00% | -1.28% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.37 |
Performance
| 1 day | -1.28% | ||
| 1 week | -8.33% | ||
| Current month | -19.79% | ||
| 1 month | -16.30% | ||
| 3 months | -28.70% | ||
| 6 months | +10.00% | ||
| 1 year | -14.44% | ||
| 3 years | -73.63% | ||
| 5 years | -90.90% | ||
| 10 years | +108.11% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
24 500
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
9 432.50
Avg. Volume 20 sessions USD
1 204.37
Record volume 1
78 036 000
Record volume 2
77 252 000
Record volume 3
72 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
684 200 876
Capitalization (USD)
94 505 246
Net sales (CNY)
20 530 084
Net sales (USD)
2 835 718
Number of employees
56
Sales / Employee (CNY)
366 609
Sales / Employee (USD)
50 638
Free-Float
22.48 %
Free-Float capitalization (HKD)
153 775 080
Free-Float capitalization (USD)
21 240 183
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.41
1 month
0.350.50
Current year
0.350.75
1 year
0.241.50
3 years
0.242.00
5 years
0.244.90
10 years
0.188.49
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.43
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+16.70%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
17.03
RSI 14 days
23.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -8.33% | 0.00% | -14.44% | 94.51M | ||
| +0.44% | +0.17% | -4.35% | +3.74% | 195B | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 62.84B | ||
| +0.06% | +0.32% | +8.48% | +18.05% | 56.56B | ||
| -0.85% | -1.50% | +8.54% | +42.09% | 26.99B | ||
| +2.52% | +3.65% | +8.45% | -23.82% | 19.03B | ||
| -1.55% | +6.59% | +51.18% | +129.19% | 18.84B | ||
| -2.20% | +4.75% | +5.85% | -19.50% | 17.48B | ||
| +0.79% | +3.00% | -10.79% | -1.35% | 17.06B | ||
| -0.28% | -1.26% | +22.32% | +16.85% | 11.73B | ||
| -1.62% | -13.23% | +3.91% | +33.27% | 7.05B | ||
| +1.62% | +0.19% | -23.57% | -56.31% | 6.35B | ||
| -0.48% | -1.74% | -3.22% | -6.48% | 6.33B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 6.16B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.49B | ||
| +0.22% | -3.40% | +6.05% | +3.57% | 3.32B | ||
| Average | -0.78% | -3.38% | +8.01% | +7.01% | ||
| Weighted average by Cap. | -0.46% | -2.31% | +8.64% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9882b07459fc8e442796390390e0.-66oTUMhhr58QOtZ7535MKzxx7US1_riU_Gk-98oO7U.uc3aKHdF0okjD6Fg2-quUf7cgMBQnIzUYb7UjK9baPehxZ8FcVfvzxEHvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:39 am | 0.385 | 1,000 | 17,000 |
| 03:37:27 am | 0.37 | 3,000 | 16,000 |
| 03:37:11 am | 0.37 | 2,000 | 13,000 |
| 03:35:09 am | 0.37 | 5,000 | 11,000 |
| 01:25:51 am | 0.38 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.43% | ||
| 2022 | -64.23% | ||
| 2021 | -15.95% | ||
| 2020 | -13.76% | ||
| 2019 | -40.19% | ||
| 2018 | -59.33% | ||
| 2017 | +425.00% | ||
| 2016 | +196.00% | ||
| 2015 | +100.00% | ||
| 2014 | +38.12% | ||
| 2013 | -4.74% | ||
| 2012 | -7.32% | ||
| 2011 | -31.67% | ||
| 2010 | 0.00% | ||
| 2009 | +233.33% | ||
| 2008 | -80.00% | ||
| 2007 | +28.57% | ||
| 2006 | +16.67% | ||
| 2005 | +5.26% | ||
| 2004 | -60.42% | ||
| 2003 | -10.00% |
- Stock Market
- Equities
- 8227 Stock
- Quotes Xi'an Haitian Antenna Technologies Co., Ltd.
