Quotes Xerox Holdings Corporation

Equities

XRX

US98421M1062

Office Equipment

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
17.75 USD +0.45% Intraday chart for Xerox Holdings Corporation +2.66% -3.16%

Quotes 5-day view

Delayed Quote Nasdaq
Xerox Holdings Corporation(XRX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 17.02 $ 17.5 $ 17.67 $ 17.75 $
Volume 1 504 605 1 603 918 2 209 569 1 629 670
Change -0.29% +2.82% +0.97% +0.45%
Opening 17.20 17.05 17.69 17.59
High 17.29 17.58 17.92 17.79
Low 16.99 16.99 17.59 17.46

Performance

1 day+0.45%
1 week+2.66%
Current month-4.83%
1 month-5.59%
3 months-6.28%
6 months+12.06%
Current year-3.16%
1 year+18.25%
3 years-28.94%
5 years-44.11%
10 years-59.33%

Volumes

markets
Daily volume
1 629 670
Estimated daily volume
1 629 670
Avg. Volume 20 sessions
3 535 338
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
62 752 249.50
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
2 204 241 256
Net sales (USD)
6 886 000 000
Number of employees
20 100
Sales / Employee (USD)
342 587
Free-Float
92.71 %
Free-Float capitalization (USD)
2 043 661 373
Average Daily Capital Traded
2.85%

Highs and lows

1 week
16.99
Extreme 16.99
17.92
1 month
16.30
Extreme 16.295
19.48
Current year
15.32
Extreme 15.32
19.78
1 year
12.06
Extreme 12.06
19.78
3 years
11.80
Extreme 11.8
25.59
5 years
11.80
Extreme 11.8
39.47
10 years
11.80
Extreme 11.8
57.44

Indicators

Moving average 5 days
17.40
Moving average 20 days
17.41
Moving average 50 days
17.77
Moving average 100 days
16.63
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
58.16
RSI 14 days
52.80

Sector Comparison - Commercial Document Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%+2.66%-3.16%+18.25% 2.2B
-2.07%-3.91%+15.63%+31.82% 702M
-1.55%+0.24%+26.45%+27.23% 264M
0.00%-0.53%+9.38%+1.08% 65.57M
0.00%0.00%-4.05%-14.17% 63.3M
-1.88%-1.65%-17.06%-27.30% 51.8M
Average-0.84%+0.62%+4.53%+6.15%
Weighted average by Cap.-0.29%+2.24%+3.12%+20.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ffcf8.pW2nk2K792GwcxQWB_EwWMwcGPlI12r8yNdiaa4-eLw.zC_PxhrQow3dBSZcfYhcCqcsSLoqozORqe4yUOANPvDQKsKrA_ChGfMDUQ
DatePriceVolumeDaily volume
04:00:00 pm 17.75 166,971 921,280
03:59:59 pm 17.76 100 754,309
03:59:58 pm 17.76 100 754,209
03:59:57 pm 17.76 200 754,109
03:59:57 pm 17.76 195 753,909
03:59:56 pm 17.76 200 753,714
03:59:56 pm 17.76 409 753,514
03:59:56 pm 17.76 100 753,105
03:59:56 pm 17.76 100 753,005
03:59:56 pm 17.76 100 752,905
Chart Xerox Holdings Corporation
More charts

Monthly variations

Annual change

2024-3.16%
2023+25.55%
2022-35.51%
2021-2.37%
2020-37.10%
2019+86.59%
2018-32.21%
2017-16.52%
2016-17.87%
2015-23.30%
2014+13.89%
2013+78.45%
2012-14.32%
2011-30.90%
2010+36.17%
2009+6.15%
2008-50.77%
2007-4.48%
2006+15.70%
2005-13.87%
2004+23.26%
2003+71.43%
2002-22.74%
2001+125.30%
2000-79.61%
1999-61.55%
1998+59.73%
1997+40.38%
1996+15.24%
1995+38.38%
1994+10.77%
1993+12.78%
1992+15.69%
1991+92.96%
1990-37.99%
1989-1.93%
1988+3.09%
1987-5.63%
1986+0.42%
1985+57.76%
1984-23.48%
1983+32.44%
1982-7.72%
1981-32.36%
1980-3.62%
1979+16.67%
1978+13.90%
1977-20.09%
1976+14.99%
1975-1.21%
1974-58.04%
1973-17.76%
1972+19.16%
1971+44.80%
1970-18.20%
1969-60.47%
1968-9.40%