Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.75 USD | +0.45% | +2.66% | -3.16% |
Mar. 20 | Xerox Closes $500 Million Debt Private Placement | MT |
Mar. 20 | Xerox Holdings Corporation Announces Closing of Senior Notes Offering | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 17.02 $ | 17.5 $ | 17.67 $ | 17.75 $ |
Volume | 1 504 605 | 1 603 918 | 2 209 569 | 1 629 670 |
Change | -0.29% | +2.82% | +0.97% | +0.45% |
Opening | 17.20 | 17.05 | 17.69 | 17.59 |
High | 17.29 | 17.58 | 17.92 | 17.79 |
Low | 16.99 | 16.99 | 17.59 | 17.46 |
Performance
1 day | +0.45% | ||
1 week | +2.66% | ||
Current month | -4.83% | ||
1 month | -5.59% | ||
3 months | -6.28% | ||
6 months | +12.06% | ||
Current year | -3.16% | ||
1 year | +18.25% | ||
3 years | -28.94% | ||
5 years | -44.11% | ||
10 years | -59.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Document Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +2.66% | -3.16% | +18.25% | 2.2B | ||
-2.07% | -3.91% | +15.63% | +31.82% | 702M | ||
-1.55% | +0.24% | +26.45% | +27.23% | 264M | ||
0.00% | -0.53% | +9.38% | +1.08% | 65.57M | ||
0.00% | 0.00% | -4.05% | -14.17% | 63.3M | ||
-1.88% | -1.65% | -17.06% | -27.30% | 51.8M | ||
Average | -0.84% | +0.62% | +4.53% | +6.15% | ||
Weighted average by Cap. | -0.29% | +2.24% | +3.12% | +20.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.75 | 166,971 | 921,280 |
03:59:59 pm | 17.76 | 100 | 754,309 |
03:59:58 pm | 17.76 | 100 | 754,209 |
03:59:57 pm | 17.76 | 200 | 754,109 |
03:59:57 pm | 17.76 | 195 | 753,909 |
03:59:56 pm | 17.76 | 200 | 753,714 |
03:59:56 pm | 17.76 | 409 | 753,514 |
03:59:56 pm | 17.76 | 100 | 753,105 |
03:59:56 pm | 17.76 | 100 | 753,005 |
03:59:56 pm | 17.76 | 100 | 752,905 |
Monthly variations
Annual change
2024 | -3.16% | ||
2023 | +25.55% | ||
2022 | -35.51% | ||
2021 | -2.37% | ||
2020 | -37.10% | ||
2019 | +86.59% | ||
2018 | -32.21% | ||
2017 | -16.52% | ||
2016 | -17.87% | ||
2015 | -23.30% | ||
2014 | +13.89% | ||
2013 | +78.45% | ||
2012 | -14.32% | ||
2011 | -30.90% | ||
2010 | +36.17% | ||
2009 | +6.15% | ||
2008 | -50.77% | ||
2007 | -4.48% | ||
2006 | +15.70% | ||
2005 | -13.87% | ||
2004 | +23.26% | ||
2003 | +71.43% | ||
2002 | -22.74% | ||
2001 | +125.30% | ||
2000 | -79.61% | ||
1999 | -61.55% | ||
1998 | +59.73% | ||
1997 | +40.38% | ||
1996 | +15.24% | ||
1995 | +38.38% | ||
1994 | +10.77% | ||
1993 | +12.78% | ||
1992 | +15.69% | ||
1991 | +92.96% | ||
1990 | -37.99% | ||
1989 | -1.93% | ||
1988 | +3.09% | ||
1987 | -5.63% | ||
1986 | +0.42% | ||
1985 | +57.76% | ||
1984 | -23.48% | ||
1983 | +32.44% | ||
1982 | -7.72% | ||
1981 | -32.36% | ||
1980 | -3.62% | ||
1979 | +16.67% | ||
1978 | +13.90% | ||
1977 | -20.09% | ||
1976 | +14.99% | ||
1975 | -1.21% | ||
1974 | -58.04% | ||
1973 | -17.76% | ||
1972 | +19.16% | ||
1971 | +44.80% | ||
1970 | -18.20% | ||
1969 | -60.47% | ||
1968 | -9.40% |
- Stock
- Equities
- Stock Xerox Holdings Corporation - Nasdaq
- Quotes Xerox Holdings Corporation