Quotes X5 Retail Group

Equities

FIVE

US98387E2054

Food Retail & Distribution

Market Closed - London S.E. 02:00:00 2022-03-03 am EST 5-day change 1st Jan Change
0.5314 USD -.--% Intraday chart for X5 Retail Group -97.73% -96.98%

Quotes 5-day view

Delayed Quote London S.E.
X5 Retail Group(FIVE) : Historical Chart (5-day)
  2024-03-19
Last 23.4 $
Volume 50 000
Change +∞%
Opening 23.40
High 23.40
Low 23.40

Performance

1 week-97.73%
Current month-97.47%
1 month-97.47%
3 months-96.98%
6 months-95.75%
Current year-96.98%
1 year-95.36%
3 years-98.30%
5 years-97.89%
10 years-96.46%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
7 231 336
Record volume 2
7 183 946
Record volume 3
4 758 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 354 381 945
Net sales (USD)
33 615 852 990
Number of employees
364 000
Sales / Employee (USD)
92 351
Free-Float
99.87 %
Free-Float capitalization (USD)
1 586 627 102

Highs and lows

1 month
0.53
Extreme 0.5314
23.50
Current year
0.53
Extreme 0.5314
23.50
1 year
0.53
Extreme 0.5314
23.50
3 years
0.24
Extreme 0.235
35.78
5 years
0.24
Extreme 0.235
40.50
10 years
0.24
Extreme 0.235
46.70

Indicators

Moving average 5 days
3.36
Moving average 100 days
26.43
Price spread / (MMA5)
+531.63%
Price spread / (MMA100)
+4,873.77%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%-97.73%-96.98%-95.36% 6.35B
-1.06%-1.06%-2.43%+26.91% 42.13B
+1.05%+1.69%+19.33%+12.21% 37.82B
+2.38%+8.71%+10.85%+36.46% 34.52B
-1.02%-0.82%+11.47%+6.17% 21.12B
+0.36%+2.23%+5.15%-5.47% 14.68B
+0.11%-2.60%-20.23%-10.52% 12.48B
-1.34%-0.31%-4.17%-11.39% 12.03B
+0.15%-.--%-.--%-.--% 11.82B
-0.08%+0.11%+15.91%+47.96% 11.8B
+2.70%-6.58%-15.85%-3.17% 9.28B
-0.55%+6.25%-10.64%+2.11% 8B
+0.58%+2.67%+30.31%+26.55% 7.77B
+0.34%+0.34%-0.68%-2.35% 7.58B
+0.06%-0.55%-3.40%-10.33% 7.49B
-0.02%-2.26%-10.04%+10.48% 7.12B
Average+0.24%-5.48%-4.46%+1.89%
Weighted average by Cap.+0.31%-1.39%+1.95%+10.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart X5 Retail Group
More charts

Monthly variations

Annual change

2024+32.95%
2023+134.67%
2022-71.67%
2021-26.72%
2020+4.70%
2019+39.23%
2018-34.39%
2017+16.39%
2016+71.24%
2015+55.33%
2014-27.25%
2013-6.05%
2012-21.85%
2011-50.62%
2010+44.98%
2009+270.93%
2008-76.44%
2007+40.38%
2006+56.82%