Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5314 USD | -.--% | -97.73% | -96.98% |
Mar. 28 | X5 Retail Group Opens Large-scale Distribution Center in Russia's Ural Federal District | MT |
Mar. 12 | Food Retailer X5 Group Wraps Up RUB10 Billion Bond Issue | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-19 | |
---|---|
Last | 23.4 $ |
Volume | 50 000 |
Change | +∞% |
Opening | 23.40 |
High | 23.40 |
Low | 23.40 |
Performance
1 week | -97.73% | ||
Current month | -97.47% | ||
1 month | -97.47% | ||
3 months | -96.98% | ||
6 months | -95.75% | ||
Current year | -96.98% | ||
1 year | -95.36% | ||
3 years | -98.30% | ||
5 years | -97.89% | ||
10 years | -96.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -97.73% | -96.98% | -95.36% | 6.35B | ||
-1.06% | -1.06% | -2.43% | +26.91% | 42.13B | ||
+1.05% | +1.69% | +19.33% | +12.21% | 37.82B | ||
+2.38% | +8.71% | +10.85% | +36.46% | 34.52B | ||
-1.02% | -0.82% | +11.47% | +6.17% | 21.12B | ||
+0.36% | +2.23% | +5.15% | -5.47% | 14.68B | ||
+0.11% | -2.60% | -20.23% | -10.52% | 12.48B | ||
-1.34% | -0.31% | -4.17% | -11.39% | 12.03B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.08% | +0.11% | +15.91% | +47.96% | 11.8B | ||
+2.70% | -6.58% | -15.85% | -3.17% | 9.28B | ||
-0.55% | +6.25% | -10.64% | +2.11% | 8B | ||
+0.58% | +2.67% | +30.31% | +26.55% | 7.77B | ||
+0.34% | +0.34% | -0.68% | -2.35% | 7.58B | ||
+0.06% | -0.55% | -3.40% | -10.33% | 7.49B | ||
-0.02% | -2.26% | -10.04% | +10.48% | 7.12B | ||
Average | +0.24% | -5.48% | -4.46% | +1.89% | ||
Weighted average by Cap. | +0.31% | -1.39% | +1.95% | +10.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.95% | ||
2023 | +134.67% | ||
2022 | -71.67% | ||
2021 | -26.72% | ||
2020 | +4.70% | ||
2019 | +39.23% | ||
2018 | -34.39% | ||
2017 | +16.39% | ||
2016 | +71.24% | ||
2015 | +55.33% | ||
2014 | -27.25% | ||
2013 | -6.05% | ||
2012 | -21.85% | ||
2011 | -50.62% | ||
2010 | +44.98% | ||
2009 | +270.93% | ||
2008 | -76.44% | ||
2007 | +40.38% | ||
2006 | +56.82% |
- Stock
- Equities
- Stock X5 Retail Group - London S.E.
- Quotes X5 Retail Group