X FINANCIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.882 USD | -0.45% |
|
+1.64% | +6.08% |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
| Mar. 27 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.78 $ | 3.9 $ | 3.8825 $ |
| Volume | 4 964 | 5 607 | 5 989 | 336 |
| Change | -0.26% | 0.00% | +3.17% | -0.45% |
| Opening | 3.83 | 3.71 | 3.74 | 3.88 |
| High | 3.85 | 3.78 | 3.95 | 3.88 |
| Low | 3.74 | 3.71 | 3.71 | 3.88 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.64% | ||
| Current month | +0.58% | ||
| 1 month | -14.67% | ||
| 3 months | -5.07% | ||
| 6 months | -0.19% | ||
| Current year | +6.08% | ||
| 1 year | +16.94% | ||
| 3 years | +34.34% | ||
| 5 years | -74.32% |
Volumes
marketsDaily volume
336
Estimated daily volume
336
Avg. Volume 20 sessions
10 897
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
42 307.60
Record volume 1
5 218 911
Record volume 2
4 337 850
Record volume 3
3 808 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 942 732
Net sales (CNY)
3 562 950 115
Net sales (USD)
491 712 057
Number of employees
461
Sales / Employee (CNY)
7 728 742
Sales / Employee (USD)
1 066 621
Free-Float
56.77 %
Free-Float capitalization (USD)
725 463 648
Average Daily Capital Traded
0%
Highs and lows
1 week
3.71
3.95
1 month
3.484.69
Current year
3.484.69
1 year
3.025.00
3 years
1.6217.88
5 years
1.4317.88
10 years
1.4360.90
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.91
Moving average 50 days
4.08
Moving average 100 days
4.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
49.92
RSI 14 days
47.85
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.64% | +6.08% | +16.94% | 187M | ||
| +2.86% | +6.15% | +14.70% | +49.49% | 4.83B | ||
| +2.29% | +1.70% | -0.56% | +24.31% | 2.57B | ||
| -0.13% | +7.06% | +10.77% | +90.09% | 2.14B | ||
| +0.29% | +1.56% | -2.80% | -7.80% | 1.15B | ||
| +1.43% | -5.87% | +13.47% | +22.72% | 770M | ||
| +1.61% | +3.28% | +3.28% | -31.52% | 516M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| -0.47% | -5.47% | +3.04% | -22.58% | 243M | ||
| -2.39% | +6.32% | +33.64% | - | 193M | ||
| +0.48% | +1.88% | +15.60% | +21.94% | 142M | ||
| 0.00% | -6.37% | +4.95% | +28.19% | 82.41M | ||
| Average | -0.08% | +0.72% | +8.51% | +17.43% | ||
| Weighted average by Cap. | +1.45% | +3.61% | +8.56% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bcf07f7b79dbe4.rosxM-svP3ZO4C3ONjhSDdShtDdcKnoTz7YvXzslE7w.7-hzBJxkdh47tESZewsFPrfKg2cmfDwhm9tiL3JTK4X97GMDjEZ3GiOoHQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +21.19% | ||
| 2022 | +0.33% | ||
| 2021 | +50.50% | ||
| 2020 | -60.55% | ||
| 2019 | -60.42% | ||
| 2018 | -64.33% |
- Stock Market
- Equities
- XYF Stock
- Quotes X Financial
