WYNN MACAU, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 HKD | -3.75% |
|
-4.74% | +15.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 7.9 $ | 7.9 $ | 7.99 $ | 7.73 $ | 7.44 $ |
| Volume | 10 280 770 | 12 006 620 | 12 654 630 | 7 677 598 | 9 948 150 |
| Change | +1.15% | 0.00% | +1.14% | -3.25% | -3.75% |
| Opening | 7.80 | 7.89 | 7.89 | 7.90 | 7.67 |
| High | 7.90 | 8.00 | 8.00 | 7.95 | 7.67 |
| Low | 7.74 | 7.81 | 7.74 | 7.69 | 7.38 |
Performance
| 1 day | -3.25% | ||
| 1 week | -1.90% | ||
| Current month | +10.59% | ||
| 1 month | +13.18% | ||
| 3 months | +22.50% | ||
| 6 months | +9.96% | ||
| Current year | +20.22% | ||
| 1 year | -9.91% | ||
| 3 years | -47.91% | ||
| 5 years | -63.36% | ||
| 10 years | -76.50% |
Volumes
marketsDaily volume
7 677 598
Estimated daily volume
7 677 598
Avg. Volume 20 sessions
12 486 440
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
96 520 181.20
Avg. Volume 20 sessions USD
12 330 549.67
Record volume 1
470 061 100
Record volume 2
177 873 400
Record volume 3
170 706 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
41 707 412 701
Capitalization (USD)
5 328 163 680
Net sales (HKD)
24 268 142 000
Net sales (USD)
3 100 279 409
Number of employees
11 300
Sales / Employee (HKD)
2 147 623
Sales / Employee (USD)
274 361
Free-Float
28.34 %
Free-Float capitalization (HKD)
11 871 225 593
Free-Float capitalization (USD)
1 516 560 941
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.66
8.00
1 month
6.638.00
Current year
5.738.00
1 year
5.509.08
3 years
2.9515.26
5 years
2.9523.40
10 years
2.9534.30
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.23
Moving average 50 days
6.86
Moving average 100 days
6.49
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
79.97
RSI 14 days
74.72
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -1.90% | +20.22% | -9.91% | 5.33B | ||
| -1.43% | -3.22% | +7.86% | -0.33% | 33.62B | ||
| +2.29% | +2.03% | +10.76% | -1.47% | 25.13B | ||
| -4.56% | -6.26% | -8.32% | -26.23% | 22.67B | ||
| -2.76% | -4.68% | -11.54% | -30.83% | 22.19B | ||
| +2.00% | -0.57% | +28.37% | +132.17% | 21.03B | ||
| +0.24% | -0.34% | +1.08% | +9.41% | 16.89B | ||
| +2.34% | +2.16% | -8.11% | -2.75% | 8.9B | ||
| +2.21% | -4.41% | -12.16% | -7.15% | 8.67B | ||
| -0.59% | -2.14% | +3.93% | +0.20% | 7.29B | ||
| -4.01% | -2.19% | +35.22% | +26.89% | 6.77B | ||
| -0.73% | -1.21% | -18.02% | -37.57% | 6.53B | ||
| +0.18% | +0.68% | +5.53% | +4.78% | 6.31B | ||
| +0.84% | -1.27% | +4.06% | -1.20% | 6.17B | ||
| -0.50% | -6.69% | -27.22% | -28.57% | 4.01B | ||
| -1.28% | -1.70% | 0.00% | -2.12% | 3.73B | ||
| Average | -0.60% | -1.40% | +1.98% | +1.58% | ||
| Weighted average by Cap. | -0.64% | -2.17% | +3.58% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7200b6618ff1d9c06ab984d488910fee.v_OUCuX414aASXETLKA_GVBD4vwekJLcyb3NVODcHbQ.zJvNQJSNgeKxOitVYZVZcCIb0YR3yuGN_vuPYKLqec79ovhdppSn_LcNAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 7.73 | 151,600 | 7,346,400 |
| 03:59:55 am | 7.72 | 400 | 7,194,800 |
| 03:59:54 am | 7.72 | 400 | 7,194,400 |
| 03:59:53 am | 7.72 | 2,000 | 7,194,000 |
| 03:59:53 am | 7.72 | 400 | 7,192,000 |
| 03:59:48 am | 7.72 | 400 | 7,191,600 |
| 03:59:39 am | 7.71 | 400 | 7,191,200 |
| 03:59:36 am | 7.71 | 400 | 7,190,800 |
| 03:59:31 am | 7.72 | 400 | 7,190,400 |
| 03:59:31 am | 7.72 | 1,600 | 7,190,000 |
Monthly variations
Annual change
| 2024 | +24.26% | ||
| 2023 | -26.09% | ||
| 2022 | +36.58% | ||
| 2021 | -51.08% | ||
| 2020 | -32.19% | ||
| 2019 | +12.41% | ||
| 2018 | -30.99% | ||
| 2017 | +100.57% | ||
| 2016 | +36.20% | ||
| 2015 | -58.54% | ||
| 2014 | -37.84% | ||
| 2013 | +67.78% | ||
| 2012 | +7.44% | ||
| 2011 | +12.07% | ||
| 2010 | +82.20% | ||
| 2009 | -11.41% |
- Stock Market
- Equities
- 1128 Stock
- Quotes Wynn Macau, Limited
