Stock 2269 WUXI BIOLOGICS (CAYMAN) INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WuXi Biologics (Cayman) Inc.

Equities

2269

KYG970081173

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:35 2024-04-19 am EDT 		5-day change 1st Jan Change
12.62 HKD -4.68% Intraday chart for WuXi Biologics (Cayman) Inc. -9.21% -57.36%
Apr. 01 Wuxi Biologics Inc. Announces Retirement of Weichang Zhou as Chief Technology Officer and President of Global Biologics Development and Operations and Re-Designates as Non-Executive Director and Honorary President of Global Biologics Development and Operations and Senior Advisor to Chief Executive Officer CI
Mar. 27 WuXi Biologics' 2023 Profit Falls 23% Despite Revenue Jump MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
WuXi Biologics (Cayman) Inc.(2269) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 13.04 $ 13.32 $ 13.24 $ 12.62 $
Volume 36 049 270 31 720 450 24 367 050 49 290 530
Change -3.98% +2.15% -0.60% -4.68%
Opening 13.48 13.16 13.42 13.12
High 13.54 13.56 13.64 13.16
Low 12.88 13.00 13.00 12.50

Performance

1 day-4.68%
1 week-9.21%
Current month-11.75%
1 month-9.34%
3 months-55.49%
6 months-72.54%
Current year-57.36%
1 year-76.43%
3 years-88.35%
5 years-52.82%

Volumes

markets
Daily volume
49 290 531
Estimated daily volume
49 290 531
Avg. Volume 20 sessions
39 748 046
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
501 620 340.52
Avg. Volume 20 sessions USD
64 046 885.08
Record volume 1
434 516 999
Record volume 2
430 826 999
Record volume 3
307 053 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
48 594 524 909
Capitalization (USD)
6 712 118 753
Net sales (CNY)
17 034 255 000
Net sales (USD)
2 352 856 472
Number of employees
12 740
Sales / Employee (CNY)
1 337 069
Sales / Employee (USD)
184 683
Free-Float
85.82 %
Free-Float capitalization (HKD)
42 633 256 186
Free-Float capitalization (USD)
5 888 718 511
Average Daily Capital Traded
1.03%

Highs and lows

1 week
12.50
Extreme 12.5
14.00
1 month
12.50
Extreme 12.5
15.00
Current year
12.50
Extreme 12.5
33.40
1 year
12.50
Extreme 12.5
52.50
3 years
12.50
Extreme 12.5
148.00
5 years
12.50
Extreme 12.5
148.00
10 years
8.33
Extreme 8.3333
148.00

Indicators

Moving average 5 days
13.16
Moving average 20 days
13.82
Moving average 50 days
16.22
Moving average 100 days
23.39
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+28.53%
Price spread / (MMA100)
+85.30%
STIM
RSI 9 days
37.14
RSI 14 days
38.08

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.68%-9.21%-57.36%-76.43% 6.71B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.20%-0.57%-3.10%+20.04% 102B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.32%-0.87%+2.11%+10.87% 96.37B
ARGENX SE Stock argenx SE
-1.37%-4.31%-1.80%-2.15% 21.37B
BIONTECH SE Stock BioNTech SE
+0.74%+0.38%-17.75%-28.72% 20.92B
GENMAB A/S Stock Genmab A/S
+0.58%-2.95%-6.91%-27.61% 18.64B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.83%-1.61%-42.00%-46.82% 16.4B
BEIGENE, LTD. Stock BeiGene, Ltd.
-1.85%-8.34%-28.19%-49.90% 13.53B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.41%-1.98%+0.18%+25.87% 13.28B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.80%-5.90%+19.90%-6.85% 10.85B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.97%-12.72%-23.23%-26.10% 8.4B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.51%-4.02%+11.29%+68.82% 8.01B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.17%+0.86%-0.45%+58.39% 7.66B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-1.93%-7.58%+240.78%+198.17% 6.99B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.82%-5.60%-19.09%+78.09% 7.08B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.13%-1.27%-6.13%+17.54% 6.64B
Average-0.89%-4.03%+4.27%+13.33%
Weighted average by Cap.-0.48%-2.16%-1.34%+8.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78d67.hDmImUeOENf9efx8yXoAWOYi705VugbC8ugNZ_ol9bk.tX_n03HmcY-4PJRMvhx4PYdOoAsF0mKIo69-EJZ8m8HKC-zSDbspu7gRuQ
DatePriceVolumeDaily volume
04:08:35 am 12.62 3,451,000 45,189,000
03:59:55 am 12.66 3,000 41,738,000
03:59:53 am 12.66 3,500 41,735,000
03:59:53 am 12.68 500 41,731,500
03:59:52 am 12.68 2,500 41,731,000
03:59:52 am 12.7 4,000 41,728,500
03:59:51 am 12.66 500 41,724,500
03:59:44 am 12.66 2,500 41,724,000
03:59:44 am 12.66 500 41,721,500
03:59:44 am 12.68 1,000 41,721,000

Chart WuXi Biologics (Cayman) Inc.

Chart WuXi Biologics (Cayman) Inc.
More charts

Monthly variations

Annual change

2024-57.36%
2023-50.54%
2022-35.33%
2021-9.97%
2020+212.62%
2019+96.71%
2018+14.76%
2017+54.69%
  1. Stock Market
  2. Equities
  3. 2269 Stock
  4. Quotes WuXi Biologics (Cayman) Inc.