WPP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795.2 GBX | -1.07% |
|
+3.14% | +5.66% |
| 11:48am | WPP: Q1 sales of £3,412 million | CF |
| 11:20am | European Midday Briefing : Mood Cautious Ahead of More U.S Tech, Key Data | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 774.2 p | 789.2 p | 796.6 p | 803.8 p | 796 p |
| Volume | 4 739 458 | 5 636 898 | 3 238 308 | 2 792 223 | 1 175 843 |
| Change | +0.36% | +1.94% | +0.94% | +0.90% | -1.07% |
| Opening | 766.00 | 784.60 | 795.60 | 799.60 | 782 |
| High | 778.80 | 804.20 | 804.60 | 804.40 | 797 |
| Low | 764.80 | 778.41 | 794.20 | 796.80 | 774.6 |
Performance
| 1 day | -1.07% | ||
| 1 week | +3.14% | ||
| Current month | +5.57% | ||
| 1 month | +7.66% | ||
| 3 months | +3.86% | ||
| 6 months | +15.14% | ||
| Current year | +5.66% | ||
| 1 year | -15.99% | ||
| 3 years | -17.78% | ||
| 5 years | -12.19% | ||
| 10 years | -36.86% |
Volumes
marketsDaily volume
1 175 843
Estimated daily volume
2 015 392
Avg. Volume 20 sessions
2 736 347
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
2 175 943 134.40
Avg. Volume 20 sessions USD
2 175 943 134.40
Record volume 1
51 874 620
Record volume 2
46 708 030
Record volume 3
44 292 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 568 980 409
Capitalization (USD)
10 719 366 043
Net sales (GBP)
11 860 000 000
Net sales (USD)
14 836 267 000
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
129 945
Free-Float
93.87 %
Free-Float capitalization (GBX)
8 587 417 059
Free-Float capitalization (USD)
10 742 429 370
Average Daily Capital Traded
25.39%
Highs and lows
1 week
764.80
804.60
1 month
719.80804.60
Current year
696.60834.40
1 year
656.00957.00
3 years
656.001 231.50
5 years
450.001 231.50
10 years
450.001 928.07
Indicators
Moving average 5 days
787.04
Moving average 20 days
754.59
Moving average 50 days
740.35
Moving average 100 days
744.79
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
78.31
RSI 14 days
71.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +3.14% | +5.66% | -15.99% | 10.72B | ||
| -1.48% | +2.38% | +23.15% | +38.75% | 28.07B | ||
| +1.81% | +3.82% | +10.95% | +2.35% | 18.8B | ||
| +1.45% | -0.85% | +10.76% | +16.47% | 13.95B | ||
| +1.32% | +3.73% | -3.80% | -15.98% | 11.85B | ||
| +0.87% | +2.83% | +7.75% | -0.81% | 4.43B | ||
| +2.05% | +3.84% | -11.01% | +16.85% | 3.8B | ||
| -1.74% | +0.98% | +33.23% | -8.20% | 3.47B | ||
| -5.65% | -3.27% | +10.33% | -18.08% | 3.38B | ||
| +1.98% | +3.96% | -10.09% | -13.92% | 3.11B | ||
| -0.71% | -5.63% | +10.75% | +27.74% | 2.92B | ||
| +3.79% | +8.55% | +45.97% | +21.26% | 2.04B | ||
| -3.42% | +2.64% | -13.61% | +53.20% | 1.86B | ||
| -0.26% | +0.06% | +6.48% | +24.07% | 1.73B | ||
| -0.10% | +2.03% | -33.56% | -37.11% | 1.53B | ||
| -2.35% | +7.28% | +26.24% | +271.54% | 1.48B | ||
| Average | -0.22% | +3.19% | +7.45% | +22.63% | ||
| Weighted average by Cap. | +0.04% | +3.17% | +10.88% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c6607f69.qWURAu4LTn8hevYFm9RmC2su9Xe4MVAmG4fmu5xH9j0.wwF1Y8NNAR4XCLxX_4JUSC1MwzXUfmJiTPSJlv49xm6eD3R4v30_N3Qjrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:15 am | 796 | 364 | 1,175,749 |
| 07:57:15 am | 796.2 | 90 | 1,175,385 |
| 07:56:15 am | 796 | 172 | 1,175,295 |
| 07:56:15 am | 796 | 432 | 1,175,123 |
| 07:56:15 am | 796.2 | 274 | 1,174,691 |
| 07:53:32 am | 795.6 | 237 | 1,174,417 |
| 07:53:32 am | 795.6 | 588 | 1,174,180 |
| 07:52:45 am | 795.7 | 1,000 | 1,173,592 |
| 07:52:39 am | 796 | 401 | 1,172,592 |
| 07:52:39 am | 796 | 96 | 1,172,191 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc
