WNS (HOLDINGS) LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.34 USD | +1.82% |
|
-8.23% | -24.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 47.55 $ | 47.39 $ | 45.98 $ | 46.49 $ | 47.6 $ |
| Volume | 477 935 | 379 847 | 313 642 | 287 479 | 122 167 |
| Change | -7.38% | -0.34% | -2.98% | +1.11% | +1.82% |
| Opening | 50.97 | 47.00 | 47.53 | 45.56 | 46.96 |
| High | 51.08 | 47.82 | 47.88 | 46.57 | 48.21 |
| Low | 47.04 | 46.75 | 45.44 | 45.09 | 46.66 |
Performance
| 1 day | +1.18% | ||
| Current month | -5.92% | ||
| 1 month | -12.69% | ||
| 3 months | -30.64% | ||
| 6 months | -15.82% | ||
| Current year | -25.57% | ||
| 1 year | -47.76% | ||
| 3 years | -36.04% | ||
| 5 years | -16.85% | ||
| 10 years | +146.28% |
Volumes
marketsDaily volume
30 387
Estimated daily volume
261 225
Avg. Volume 20 sessions
450 312
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
21 270 487.32
Record volume 1
6 818 000
Record volume 2
4 732 985
Record volume 3
3 074 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 176 192 948
Net sales (USD)
1 162 000 000
Number of employees
60 652
Sales / Employee (USD)
19 158
Free-Float
83.48 %
Free-Float capitalization (USD)
1 855 483 915
Average Daily Capital Traded
0.98%
Highs and lows
1 month
46.66
55.05
Current year
46.6672.57
1 year
46.6692.35
3 years
46.6694.96
5 years
34.2694.96
10 years
17.1194.96
Indicators
Moving average 5 days
47.75
Moving average 20 days
49.95
Moving average 50 days
54.74
Moving average 100 days
59.06
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+25.03%
STIM
RSI 9 days
27.85
RSI 14 days
30.90
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -8.23% | -25.57% | -47.76% | 2.18B | ||
| -1.69% | +1.23% | +18.72% | +48.79% | 1.88B | ||
| -1.29% | -3.79% | -0.87% | -37.18% | 1.75B | ||
| -1.45% | -4.04% | +1.08% | +90.70% | 1.61B | ||
| -0.86% | -3.35% | -20.79% | -49.08% | 1.51B | ||
| -2.63% | -7.92% | -28.81% | -38.44% | 1.32B | ||
| -1.63% | +3.95% | -8.48% | -27.38% | 1.15B | ||
| +1.57% | -3.87% | -11.51% | -26.26% | 972M | ||
| -0.30% | -0.30% | +119.33% | +9.67% | 694M | ||
| -2.23% | -9.35% | -29.03% | -51.33% | 591M | ||
| +0.72% | -8.32% | -49.86% | -30.58% | 483M | ||
| +0.91% | +0.45% | +24.02% | +56.34% | 478M | ||
| -0.92% | +5.86% | +48.44% | +175.67% | 188M | ||
| -1.62% | -10.26% | +118.69% | +603.62% | 176M | ||
| -2.36% | -8.23% | -24.08% | -8.81% | 150M | ||
| -2.71% | -6.69% | +7.66% | -16.73% | 152M | ||
| Average | -0.94% | -2.07% | +8.68% | +40.70% | ||
| Weighted average by Cap. | -0.80% | -1.25% | -1.95% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb73889102fca1.rTvpCxUWTioLK1mCbfilsvc-ETJ5DAlsoSbNgm1zXbA.mmvaemRZClA4GyC1J5vW2bNbY11OOXhc6FGjrz0nHP7-X6NKISIpYWQdPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:19 am | 47.04 | 100 | 24,450 |
| 10:10:19 am | 47.04 | 100 | 24,350 |
| 10:10:16 am | 47.04 | 100 | 24,250 |
| 10:10:16 am | 47.04 | 100 | 24,150 |
| 10:09:32 am | 47.09 | 100 | 24,050 |
| 10:09:01 am | 47.03 | 100 | 23,950 |
| 10:08:53 am | 47.08 | 100 | 23,850 |
| 10:08:36 am | 47.02 | 300 | 23,750 |
| 10:08:32 am | 47.05 | 109 | 23,450 |
| 10:08:32 am | 47.05 | 600 | 23,341 |
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -20.99% | ||
| 2022 | -9.33% | ||
| 2021 | +22.44% | ||
| 2020 | +8.92% | ||
| 2019 | +60.32% | ||
| 2018 | +2.82% | ||
| 2017 | +45.66% | ||
| 2016 | -11.67% | ||
| 2015 | +50.97% | ||
| 2014 | -5.71% | ||
| 2013 | +110.07% | ||
| 2012 | +16.15% | ||
| 2011 | -22.12% | ||
| 2010 | -23.29% | ||
| 2009 | +186.29% | ||
| 2008 | -67.89% | ||
| 2007 | -47.43% | ||
| 2006 | +26.94% |
- Stock Market
- Equities
- WNS Stock
- WNS Stock
- Quotes WNS (Holdings) Limited
