Quotes Wizz Air Holdings Plc

Equities

WIZZ

JE00BN574F90

Airlines

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
2,146 GBX +2.04% Intraday chart for Wizz Air Holdings Plc +3.27% -2.94%

Quotes 5-day view

Delayed Quote London S.E.
Wizz Air Holdings Plc(WIZZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2034 p 2016 p 2086 p 2103 p 2,146 p
Volume 465 252 647 783 183 085 602 817 283 661
Change -2.12% -0.88% +3.47% +0.81% +2.04%
Opening 2,116.00 2,003.00 2,003.00 2,068.00 2,098
High 2,116.00 2,050.00 2,088.00 2,106.00 2,150
Low 2,009.00 1,986.00 1,995.00 2,045.00 2,087

Performance

1 day+2.02%
1 week+3.27%
Current month+0.42%
1 month-2.28%
3 months-2.90%
6 months+14.39%
Current year-2.94%
1 year-19.02%
3 years-54.82%
5 years-29.92%

Volumes

markets
Daily volume
283 661
Estimated daily volume
283 661
Avg. Volume 20 sessions
221 070
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
474 416 220.00
Avg. Volume 20 sessions USD
474 416 220.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 541 830 706
Capitalization (USD)
2 744 465 450
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 206 265 204
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
569 260
Free-Float
74.31 %
Free-Float capitalization (GBX)
1 888 730 687
Free-Float capitalization (USD)
2 039 300 297
Average Daily Capital Traded
18.66%

Highs and lows

1 week
1 986.00
Extreme 1986
2 150.00
1 month
1 986.00
Extreme 1986
2 370.00
Current year
1 795.28
Extreme 1795.2796
2 370.00
1 year
1 518.50
Extreme 1518.5
3 229.00
3 years
1 320.00
Extreme 1320
5 478.00
5 years
1 320.00
Extreme 1320
5 595.00
10 years
1 150.00
Extreme 1150
5 595.00

Indicators

Moving average 5 days
2 063.40
Moving average 20 days
2 175.50
Moving average 50 days
2 109.48
Moving average 100 days
2 049.31
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
43.48
RSI 14 days
45.36

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.04%+3.27%-2.94%-19.02% 2.74B
+1.30%+4.27%+19.23%+47.72% 30.24B
+0.24%0.00%+10.25%+47.37% 25.88B
-0.16%+0.47%-2.44%+11.69% 19.67B
+0.06%+10.42%+19.60%+93.46% 16.43B
+1.20%+2.59%+15.95%+12.80% 15.5B
+1.60%-4.76%-23.08%-44.77% 13.96B
+1.44%-3.44%-15.11%-48.15% 12.1B
+5.31%+4.29%+30.25%+149.37% 12.09B
+3.06%+6.03%+14.03%+26.03% 10.65B
+0.27%-3.95%-5.93%-29.81% 9.89B
+1.45%+5.10%-9.53%-22.88% 9.29B
-0.05%+1.45%+3.46%+13.66% 8.41B
+0.74%-2.84%0.00%-21.71% 8.13B
+1.92%+7.49%+27.75%+98.63% 7.52B
+1.01%-1.91%+9.56%-4.60% 7.36B
Average+1.33%+1.55%+5.69%+19.36%
Weighted average by Cap.+1.17%+1.79%+7.29%+26.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68.ofa2dR1-VpCSwvyNB6YdbEhPjs7EVvgKdW2nAVbokiw.7beFIC8hZMXQ9JfZaPFuISsIyqOhZZRBD17mRT6C30THw88DZRQM3eqmkw
DatePriceVolumeDaily volume
12:35:22 pm 2,146 158,139 282,641
12:29:59 pm 2,144 2,011 124,502
12:29:56 pm 2,144 250 122,491
12:29:50 pm 2,147 40 122,241
12:29:50 pm 2,147 7 122,201
12:29:50 pm 2,147 7 122,194
12:29:43 pm 2,142 1,100 122,187
12:29:37 pm 2,145 42 121,087
12:29:37 pm 2,145 170 121,045
Chart Wizz Air Holdings Plc
More charts

Monthly variations

Annual change

2024-4.88%
2023+16.09%
2022-54.52%
2021-8.24%
2020+17.18%
2019+39.01%
2018-23.86%
2017+105.47%
2016-1.43%
2015+45.36%