Market Closed -
London S.E.
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,146
GBX
|
+2.04%
|
|
+3.27%
|
-2.94%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2034 p
|
2016 p
|
2086 p
|
2103 p
|
2,146
p
|
Volume |
465 252 |
647 783 |
183 085 |
602 817 |
283 661 |
Change |
-2.12%
|
-0.88%
|
+3.47%
|
+0.81%
|
+2.04%
|
Opening |
2,116.00 |
2,003.00 |
2,003.00 |
2,068.00 |
2,098
|
High |
2,116.00 |
2,050.00 |
2,088.00 |
2,106.00 |
2,150
|
Low |
2,009.00 |
1,986.00 |
1,995.00 |
2,045.00 |
2,087
|
Estimated daily volume
283 661
Avg. Volume 20 sessions
221 070
Avg. Volume 20 sessions GBX
474 416 220.00
Avg. Volume 20 sessions USD
474 416 220.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Capitalization (GBX)
2 541 830 706
Capitalization (USD)
2 744 465 450
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 206 265 204
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
569 260
Free-Float capitalization (GBX)
1 888 730 687
Free-Float capitalization (USD)
2 039 300 297
Average Daily Capital Traded
18.66%
Moving average 5 days
2 063.40
Moving average 20 days
2 175.50
Moving average 50 days
2 109.48
Moving average 100 days
2 049.31
Price spread / (MMA5) -3.85% Price spread / (MMA20) +1.37% Price spread / (MMA50) -1.70% Price spread / (MMA100) -4.51% 68.ofa2dR1-VpCSwvyNB6YdbEhPjs7EVvgKdW2nAVbokiw.7beFIC8hZMXQ9JfZaPFuISsIyqOhZZRBD17mRT6C30THw88DZRQM3eqmkw Date | Price | Volume | Daily volume |
---|
12:35:22 pm |
2,146
|
158,139 |
282,641 |
12:29:59 pm |
2,144
|
2,011 |
124,502 |
12:29:56 pm |
2,144
|
250 |
122,491 |
12:29:50 pm |
2,147
|
40 |
122,241 |
12:29:50 pm |
2,147
|
7 |
122,201 |
12:29:50 pm |
2,147
|
7 |
122,194 |
12:29:43 pm |
2,142
|
1,100 |
122,187 |
12:29:37 pm |
2,145
|
42 |
121,087 |
12:29:37 pm |
2,145
|
170 |
121,045 |
More charts
|