Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.955 EUR | +3.99% | +1.82% | -8.22% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.875 € | 1.85 € | 1.88 € | 1.955 € |
Volume | 3 732 | 1 355 | 4 383 | 2 977 |
Change | -1.32% | -1.33% | +1.62% | +3.99% |
Opening | 1.88 | 1.88 | 1.86 | 1.88 |
High | 1.88 | 1.88 | 1.88 | 1.96 |
Low | 1.83 | 1.85 | 1.85 | 1.88 |
Performance
1 day | +3.99% | ||
1 week | +1.82% | ||
Current month | +13.01% | ||
1 month | +13.01% | ||
3 months | -10.73% | ||
6 months | -19.88% | ||
Current year | -8.22% | ||
1 year | -40.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.99% | +1.82% | -8.22% | -40.85% | 32.66M | ||
-0.17% | -2.01% | +11.88% | +52.86% | 3,126B | ||
-0.32% | -5.07% | +10.99% | +54.51% | 87.18B | ||
-0.02% | -3.57% | +14.29% | +53.13% | 84.86B | ||
-0.45% | -0.55% | -7.22% | +13.87% | 58.31B | ||
-6.12% | -6.04% | +34.01% | +187.62% | 50.91B | ||
+1.02% | -1.09% | -17.97% | +25.67% | 50.61B | ||
+0.24% | +2.77% | +21.48% | +50.10% | 42.74B | ||
+0.26% | -1.54% | +32.62% | -34.30% | 30.44B | ||
+1.07% | -2.42% | -7.74% | +28.51% | 25.33B | ||
+0.79% | +1.30% | -16.49% | -8.77% | 24.12B | ||
-1.56% | +1.64% | +13.21% | +107.75% | 20.8B | ||
-1.88% | -1.76% | -9.09% | -4.63% | 20.11B | ||
+2.04% | -9.96% | -5.44% | -25.44% | 19.11B | ||
+1.05% | +0.93% | +1.65% | +28.41% | 17.97B | ||
+1.18% | +4.70% | +32.03% | +27.44% | 16.46B | ||
Average | +0.47% | -1.27% | +6.25% | +32.24% | ||
Weighted average by Cap. | -0.14% | -2.12% | +11.31% | +51.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:39 am | 1.955 | 137 | 2,977 |
08:00:04 am | 1.925 | 128 | 2,840 |
06:54:33 am | 1.925 | 235 | 2,712 |
06:49:56 am | 1.925 | 2,138 | 2,477 |
06:49:53 am | 1.925 | 99 | 339 |
06:18:56 am | 1.9 | 55 | 240 |
06:12:44 am | 1.9 | 70 | 185 |
05:26:53 am | 1.88 | 110 | 115 |
Monthly variations
Annual change
2024 | -8.22% | ||
2023 | -45.38% | ||
2022 | -21.18% |
- Stock
- Equities
- Stock Witted Megacorp Oyj - Nasdaq Helsinki
- Quotes Witted Megacorp Oyj