Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.082 EUR | -1.10% | +3.24% | +4.63% |
Apr. 22 | WithSecure Oyj Provides Revenue Guidance for the Year 2024 | CI |
Apr. 08 | WithSecure CEO Steps Down Following Guilty Ruling in Market Abuse Case | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 1.04 € | 1.048 € | 1.04 € | 1.094 € | 1.084 € |
Volume | 91 266 | 38 596 | 54 730 | 51 320 | 67 141 |
Change | -0.95% | +0.77% | -0.76% | +5.19% | -1.10% |
Opening | 1.05 | 1.05 | 1.05 | 1.04 | 1.072 |
High | 1.05 | 1.06 | 1.07 | 1.09 | 1.086 |
Low | 1.03 | 1.04 | 1.04 | 1.04 | 1.04 |
Performance
1 day | -0.55% | ||
1 week | +3.21% | ||
Current month | +2.82% | ||
1 month | +9.84% | ||
3 months | -1.26% | ||
6 months | +36.32% | ||
Current year | +5.60% | ||
1 year | -25.17% | ||
3 years | -72.85% | ||
5 years | -60.65% | ||
10 years | -52.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.19% | +3.21% | +5.60% | -25.17% | 206M | ||
+4.25% | +6.77% | -0.42% | +51.95% | 94.71B | ||
+1.74% | +0.50% | +10.71% | -2.96% | 49.44B | ||
+1.27% | +2.55% | +5.24% | +21.98% | 18.16B | ||
+0.93% | +1.17% | -9.38% | +17.17% | 13.17B | ||
+2.32% | +0.06% | +9.61% | +72.90% | 10.16B | ||
+2.04% | +9.72% | +33.62% | +89.85% | 3.93B | ||
-0.04% | +1.47% | -24.78% | -56.68% | 3.13B | ||
+1.18% | +9.89% | -24.83% | -40.40% | 970M | ||
+3.81% | +11.59% | -28.63% | -43.28% | 723M | ||
+2.47% | +4.29% | +2.10% | -18.87% | 712M | ||
+0.65% | -.--% | -.--% | -.--% | 615M | ||
+2.56% | +1.49% | +5.91% | +52.35% | 483M | ||
+1.71% | +7.98% | -0.28% | -37.15% | 405M | ||
+4.37% | +10.50% | -33.18% | -60.00% | 390M | ||
+2.06% | -0.94% | -17.74% | -17.90% | 367M | ||
Average | +1.92% | +2.26% | -4.15% | +0.24% | ||
Weighted average by Cap. | +2.86% | +3.89% | +2.81% | +31.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 am | 1.094 | 793 | 51,320 |
11:29:32 am | 1.094 | 463 | 50,527 |
11:29:32 am | 1.094 | 1,378 | 50,064 |
11:29:32 am | 1.094 | 38 | 48,686 |
11:29:32 am | 1.094 | 38 | 48,648 |
11:29:32 am | 1.094 | 500 | 48,610 |
11:29:32 am | 1.094 | 38 | 48,110 |
11:29:32 am | 1.094 | 38 | 48,072 |
11:29:32 am | 1.094 | 13 | 48,034 |
11:29:32 am | 1.094 | 954 | 48,021 |
Monthly variations
Annual change
2024 | +5.60% | ||
2023 | -24.54% | ||
2022 | -72.35% | ||
2021 | +29.47% | ||
2020 | +25.94% | ||
2019 | +31.53% | ||
2018 | -40.49% | ||
2017 | +11.78% | ||
2016 | +34.88% | ||
2015 | +14.67% | ||
2014 | +20.32% | ||
2013 | +20.65% | ||
2012 | -22.89% | ||
2011 | +0.50% | ||
2010 | -27.01% | ||
2009 | +45.74% | ||
2008 | -23.27% | ||
2007 | +8.89% | ||
2006 | +10.29% | ||
2005 | +12.71% | ||
2004 | +36.09% | ||
2003 | +77.33% | ||
2002 | -38.02% | ||
2001 | -76.73% | ||
2000 | -10.34% | ||
1999 | +23.40% |
- Stock Market
- Equities
- WITH Stock
- Quotes WithSecure Oyj