WITHSECURE OYJ |
Market Closed -
Other stock markets
|
After market 01:46:33 pm | |||
| 1.048 EUR | +0.77% |
|
1.048 | 0.00% |
| Apr. 08 | WithSecure CEO Steps Down Following Guilty Ruling in Market Abuse Case | MT |
| Apr. 08 | WithSecure Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.074 € | 1.06 € | 1.05 € | 1.04 € | 1.048 € |
| Volume | 120 872 | 78 167 | 33 490 | 91 266 | 38 596 |
| Change | -3.42% | -1.30% | -0.94% | -0.95% | +0.77% |
| Opening | 1.09 | 1.08 | 1.05 | 1.05 | 1.046 |
| High | 1.10 | 1.08 | 1.08 | 1.05 | 1.06 |
| Low | 1.07 | 1.05 | 1.05 | 1.03 | 1.04 |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.94% | ||
| Current month | -1.69% | ||
| 1 month | +4.60% | ||
| 3 months | -10.06% | ||
| 6 months | +18.93% | ||
| Current year | +0.97% | ||
| 1 year | -34.34% | ||
| 3 years | -74.20% | ||
| 5 years | -62.37% | ||
| 10 years | -53.51% |
Volumes
marketsDaily volume
10 771
Estimated daily volume
216 126
Avg. Volume 20 sessions
86 341
Daily volume ratio
2.50
Avg. Volume 20 sessions
90 399.03
Avg. Volume 20 sessions USD
96 238.80
Record volume 1
7 294 768
Record volume 2
6 714 275
Record volume 3
5 846 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
183 354 211
Capitalization (USD)
195 198 893
Net sales (EUR)
142 812 000
Net sales (USD)
152 037 655
Number of employees
1 087
Sales / Employee (EUR)
131 382
Sales / Employee (USD)
139 869
Free-Float
61.9 %
Free-Float capitalization (EUR)
113 552 682
Free-Float capitalization (USD)
120 888 185
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.03
1.10
1 month
0.981.14
Current year
0.981.25
1 year
0.741.53
3 years
0.745.65
5 years
0.745.65
10 years
0.745.65
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.04
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
42.11
RSI 14 days
46.27
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -5.94% | +0.97% | -34.34% | 195M | ||
| -0.97% | -6.14% | +9.40% | -5.59% | 48.86B | ||
| +0.18% | -2.92% | +3.66% | +19.38% | 17.88B | ||
| +0.05% | -2.91% | -10.69% | +14.05% | 12.98B | ||
| +0.47% | -6.62% | +8.24% | +80.15% | 10.03B | ||
| +3.49% | +3.72% | +29.91% | +86.08% | 3.68B | ||
| -1.81% | -5.61% | -24.33% | -59.20% | 3.15B | ||
| +1.05% | -11.47% | -17.87% | -34.69% | 1.66B | ||
| +0.91% | -2.38% | -25.17% | -46.44% | 973M | ||
| +0.39% | -9.57% | -30.48% | -49.84% | 705M | ||
| +0.74% | -4.80% | -2.52% | -24.41% | 679M | ||
| +0.65% | -.--% | -.--% | -.--% | 611M | ||
| -1.51% | -6.84% | +1.71% | +59.90% | 464M | ||
| -3.16% | -18.59% | -36.13% | -64.29% | 373M | ||
| -3.87% | -6.82% | -20.08% | -21.76% | 379M | ||
| +0.61% | -4.52% | -7.46% | -44.11% | 375M | ||
| Average | -0.13% | -5.27% | -7.55% | -7.82% | ||
| Weighted average by Cap. | -0.30% | -5.01% | +3.90% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78886bede49e7496175a72ab.VzznzDwI6tLTw-vHqa1X7d9owK1xS6hayDD9P_GTalE.Lw2mi0tax6CRsIyf7PUa248vgvg9Ed5jhnexdpPGDgAcUIH4SCWEi7uwug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:55 am | 1.046 | 2,297 | 10,771 |
| 03:06:55 am | 1.046 | 200 | 8,474 |
| 03:00:03 am | 1.048 | 1,071 | 8,274 |
| 03:00:03 am | 1.048 | 443 | 7,203 |
| 03:00:03 am | 1.048 | 486 | 6,760 |
| 03:00:03 am | 1.046 | 503 | 6,274 |
| 03:00:03 am | 1.046 | 170 | 5,771 |
| 03:00:03 am | 1.046 | 2,236 | 5,601 |
| 03:00:03 am | 1.046 | 1,650 | 3,365 |
| 03:00:03 am | 1.046 | 1,000 | 1,715 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -24.54% | ||
| 2022 | -72.35% | ||
| 2021 | +29.47% | ||
| 2020 | +25.94% | ||
| 2019 | +31.53% | ||
| 2018 | -40.49% | ||
| 2017 | +11.78% | ||
| 2016 | +34.88% | ||
| 2015 | +14.67% | ||
| 2014 | +20.32% | ||
| 2013 | +20.65% | ||
| 2012 | -22.89% | ||
| 2011 | +0.50% | ||
| 2010 | -27.01% | ||
| 2009 | +45.74% | ||
| 2008 | -23.27% | ||
| 2007 | +8.89% | ||
| 2006 | +10.29% | ||
| 2005 | +12.71% | ||
| 2004 | +36.09% | ||
| 2003 | +77.33% | ||
| 2002 | -38.02% | ||
| 2001 | -76.73% | ||
| 2000 | -10.34% | ||
| 1999 | +23.40% |
- Stock Market
- Equities
- WITH Stock
- Quotes WithSecure Oyj
