WISON ENGINEERING SERVICES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.211 HKD | +0.96% |
|
+11.05% | -38.84% |
| Mar. 27 | Wison Engineering Services Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Wison Engineering Services to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.196 $ | 0.205 $ | 0.209 $ | 0.211 $ |
| Volume | 8 541 000 | 7 023 000 | 1 402 000 | 10 456 000 |
| Change | -1.51% | +4.59% | +1.95% | +0.96% |
| Opening | 0.20 | 0.20 | 0.24 | 0.23 |
| High | 0.21 | 0.21 | 0.24 | 0.23 |
| Low | 0.19 | 0.20 | 0.21 | 0.20 |
Performance
| 1 day | +0.96% | ||
| 1 week | +11.05% | ||
| Current month | +4.46% | ||
| 1 month | -11.72% | ||
| 3 months | -31.94% | ||
| 6 months | -38.84% | ||
| Current year | -38.84% | ||
| 1 year | -47.25% | ||
| 3 years | -52.58% | ||
| 5 years | -81.81% | ||
| 10 years | -89.34% |
Volumes
marketsDaily volume
10 456 000
Estimated daily volume
10 456 000
Avg. Volume 20 sessions
6 822 357
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
1 439 517.33
Avg. Volume 20 sessions USD
183 832.12
Record volume 1
434 521 000
Record volume 2
107 131 000
Record volume 3
105 547 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
787 215 031
Capitalization (USD)
108 649 057
Net sales (CNY)
4 658 780 000
Net sales (USD)
642 990 839
Number of employees
1 608
Sales / Employee (CNY)
2 897 251
Sales / Employee (USD)
399 870
Free-Float
24.02 %
Free-Float capitalization (HKD)
189 082 602
Free-Float capitalization (USD)
26 096 613
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.19
0.24
1 month
0.180.25
Current year
0.180.36
1 year
0.180.47
3 years
0.180.68
5 years
0.181.24
10 years
0.183.14
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.25
Moving average 100 days
0.29
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+36.68%
STIM
RSI 9 days
45.33
RSI 14 days
43.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +11.05% | -38.84% | -47.25% | 109M | ||
| +0.04% | -0.36% | -1.89% | +1.17% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
| +0.49% | +1.81% | +17.32% | +52.70% | 36.88B | ||
| +0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
| +0.41% | +2.20% | +4.00% | +22.95% | 26.8B | ||
| +0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
| +0.25% | +1.60% | +15.34% | +19.90% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -1.84% | +57.31% | +114.79% | 15.91B | ||
| +1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
| +0.14% | +0.10% | +1.71% | +14.16% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
| +0.07% | +1.66% | +50.09% | +126.66% | 10.97B | ||
| -0.31% | +0.58% | -4.48% | +20.86% | 10.73B | ||
| Average | +0.52% | +0.57% | +12.52% | +19.57% | ||
| Weighted average by Cap. | +0.48% | +0.12% | +11.42% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4827c53ee6caa0bdd991968.dt9r2e2kz_vfDZ2Wx1BeF-Ezz4e5321t4fu32ZFB6dc.O-pGsKvO9smWb8TXhQExdbhXgPWM7CQqlamBgaQlp5RGmROJ2eWrmpxbyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.211 | 1,000 | 10,456,000 |
| 03:53:07 am | 0.202 | 300,000 | 10,455,000 |
| 02:37:27 am | 0.206 | 1,068,000 | 10,155,000 |
| 02:36:59 am | 0.206 | 500,000 | 9,087,000 |
| 02:36:41 am | 0.206 | 636,000 | 8,587,000 |
| 02:36:22 am | 0.207 | 440,000 | 7,951,000 |
| 02:35:32 am | 0.209 | 300,000 | 7,511,000 |
| 02:35:21 am | 0.209 | 168,000 | 7,211,000 |
| 02:35:02 am | 0.209 | 100,000 | 7,043,000 |
| 02:18:31 am | 0.205 | 1,347,000 | 6,943,000 |
Monthly variations
Annual change
| 2024 | -38.84% | ||
| 2023 | +18.97% | ||
| 2022 | -21.62% | ||
| 2021 | -43.08% | ||
| 2020 | -21.69% | ||
| 2019 | -18.63% | ||
| 2018 | -40.35% | ||
| 2017 | +76.29% | ||
| 2016 | +18.29% | ||
| 2015 | -4.65% | ||
| 2014 | -56.57% | ||
| 2013 | -28.78% | ||
| 2012 | -0.36% |
- Stock Market
- Equities
- 2236 Stock
- Quotes Wison Engineering Services Co. Ltd.
