WISEKEY INTERNATIONAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CHF | -4.21% |
|
0.00% | +36.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 4.11 CHF | 4.28 CHF | 4.28 CHF | 4.28 CHF | 4.1 CHF |
| Volume | 298 | 1 407 | 611 | 0 | 943 |
| Change | +0.24% | +4.14% | 0.00% | 0.00% | -4.21% |
| Opening | 4.11 | 4.12 | 4.10 | 4.28 | 4.1 |
| High | 4.20 | 4.28 | 4.28 | 4.28 | 4.1 |
| Low | 4.10 | 4.10 | 4.10 | 4.28 | 4.1 |
Performance
| 1 day | -4.21% | ||
| Current month | -4.54% | ||
| 1 month | -2.73% | ||
| 3 months | -21.15% | ||
| 6 months | +43.86% | ||
| Current year | +36.67% | ||
| 1 year | -62.90% | ||
| 3 years | -95.16% | ||
| 5 years | -97.31% |
Volumes
marketsDaily volume
943
Estimated daily volume
943
Avg. Volume 20 sessions
2 244
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
9 200.40
Avg. Volume 20 sessions USD
10 081.06
Record volume 1
192 597
Record volume 2
120 444
Record volume 3
108 265
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
15 223 867
Capitalization (USD)
16 681 096
Net sales (CHF)
21 205 890
Net sales (USD)
23 235 718
Number of employees
81
Sales / Employee (CHF)
261 801
Sales / Employee (USD)
286 861
Highs and lows
1 week
4.10
4.28
1 month
4.104.46
Current year
3.055.47
1 year
2.8015.18
3 years
2.8094.50
5 years
2.80173.50
10 years
2.80750.00
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.28
Moving average 50 days
4.33
Moving average 100 days
3.89
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
52.76
RSI 14 days
50.88
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | 0.00% | +36.67% | -62.90% | 16.68M | ||
| +0.86% | +6.28% | +10.82% | +2.10% | 25.25B | ||
| +1.17% | +2.71% | -3.37% | -39.93% | 4.16B | ||
| +0.98% | -7.13% | -20.87% | -14.21% | 147M | ||
| Average | -0.30% | -0.33% | +5.81% | -28.73% | ||
| Weighted average by Cap. | +0.90% | +3.30% | +8.68% | -3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e77b8533fd3ee1a90d04ecc848.m9MhUlOjWUE3YX4zbmUx4Ulj42--ynRcC591mbBTsHY.35RgGWDvNwZiD01-HDQDingJiSnKjUJtMs8l3eNi-Eb25Rk-EPcsF3sZCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:07 am | 4.1 | 15 | 943 |
| 10:18:24 am | 4.1 | 480 | 928 |
| 09:49:28 am | 4.1 | 320 | 448 |
| 05:44:31 am | 4.1 | 100 | 128 |
Monthly variations
Annual change
| 2024 | +42.67% | ||
| 2023 | -64.11% | ||
| 2022 | -77.88% | ||
| 2021 | -38.29% | ||
| 2020 | -43.29% | ||
| 2019 | -22.30% | ||
| 2018 | -54.35% | ||
| 2017 | +35.94% | ||
| 2016 | -70.13% |
- Stock Market
- Equities
- WIHN Stock
- Quotes WISeKey International Holding AG
