Market Closed -
Singapore S.E.
05:04:07 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3.43
SGD
|
-0.58%
|
|
-1.44%
|
-3.92%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3.39 $
|
3.39 $
|
3.42 $
|
3.45 $
|
3.43
$
|
Volume |
7 293 500 |
2 515 100 |
3 570 000 |
4 446 800 |
4 615 500 |
Change |
-2.59%
|
0.00%
|
+0.88%
|
+0.88%
|
-0.58%
|
Opening |
3.45 |
3.39 |
3.40 |
3.44 |
3.47
|
High |
3.46 |
3.43 |
3.44 |
3.46 |
3.49
|
Low |
3.37 |
3.38 |
3.38 |
3.41 |
3.43
|
Estimated daily volume
4 615 500
Avg. Volume 20 sessions
5 092 852
Avg. Volume 20 sessions SGD
17 468 482.36
Avg. Volume 20 sessions USD
12 934 642.57
Record volume 1
236 442 900
Record volume 2
82 042 000
Record volume 3
62 811 000
Capital turnover ratio
0.00
Capitalization (SGD)
15 974 950 949
Capitalization (USD)
15 974 950 949
Net sales (USD)
67 155 262 000
Number of employees
100 000
Sales / Employee (USD)
671 553
Free-Float capitalization (SGD)
3 389 019 880
Free-Float capitalization (USD)
4 576 668 007
Average Daily Capital Traded
0.11%
Moving average 5 days
3.43
Moving average 20 days
3.38
Moving average 50 days
3.33
Moving average 100 days
3.44
Price spread / (MMA5) -0.12% Price spread / (MMA20) -1.36% Price spread / (MMA50) -2.93% Price spread / (MMA100) +0.17% ea57dfe5957bc8f2bf2517d9ec3.-jUAelBKAAJGn6EjhF3nfAekqK3xzM2KFqlHeMe_K3E.zldFA30BX3Mf7PRm3muVNG7L0MW0oZWzXeUxE6qOWki0eDcTKi8wdBD49A Date | Price | Volume | Daily volume |
---|
05:04:07 am |
3.43
|
300 |
4,615,500 |
05:04:07 am |
3.43
|
4,000 |
4,615,200 |
05:04:07 am |
3.43
|
300 |
4,611,200 |
05:04:07 am |
3.43
|
7,300 |
4,610,900 |
05:04:07 am |
3.43
|
27,800 |
4,603,600 |
05:04:07 am |
3.43
|
8,500 |
4,575,800 |
05:04:07 am |
3.43
|
3,000 |
4,567,300 |
05:04:07 am |
3.43
|
1,300 |
4,564,300 |
05:04:07 am |
3.43
|
500 |
4,563,000 |
05:04:07 am |
3.43
|
7,900 |
4,562,500 |
More charts
|