Quotes Wilmar International Limited

Equities

F34

SG1T56930848

Food Processing

Market Closed - Singapore S.E. 05:04:07 2024-03-28 am EDT 5-day change 1st Jan Change
3.43 SGD -0.58% Intraday chart for Wilmar International Limited -1.44% -3.92%

Quotes 5-day view

Delayed Quote Singapore S.E.
Wilmar International Limited(F34) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.39 $ 3.39 $ 3.42 $ 3.45 $ 3.43 $
Volume 7 293 500 2 515 100 3 570 000 4 446 800 4 615 500
Change -2.59% 0.00% +0.88% +0.88% -0.58%
Opening 3.45 3.39 3.40 3.44 3.47
High 3.46 3.43 3.44 3.46 3.49
Low 3.37 3.38 3.38 3.41 3.43

Performance

1 day-0.58%
1 week-1.44%
Current month+3.31%
1 month+2.69%
3 months-2.28%
6 months-7.80%
Current year-3.92%
1 year-18.33%
3 years-37.06%
5 years+3.63%
10 years-0.87%

Volumes

markets
Daily volume
4 615 500
Estimated daily volume
4 615 500
Avg. Volume 20 sessions
5 092 852
Daily volume ratio
0.91
Avg. Volume 20 sessions SGD
17 468 482.36
Avg. Volume 20 sessions USD
12 934 642.57
Record volume 1
236 442 900
Record volume 2
82 042 000
Record volume 3
62 811 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
15 974 950 949
Capitalization (USD)
15 974 950 949
Net sales (USD)
67 155 262 000
Number of employees
100 000
Sales / Employee (USD)
671 553
Free-Float
27.93 %
Free-Float capitalization (SGD)
3 389 019 880
Free-Float capitalization (USD)
4 576 668 007
Average Daily Capital Traded
0.11%

Highs and lows

1 week
3.37
Extreme 3.37
3.49
1 month
3.30
Extreme 3.3
3.50
Current year
3.07
Extreme 3.07
3.60
1 year
3.07
Extreme 3.07
4.29
3 years
3.07
Extreme 3.07
5.55
5 years
2.83
Extreme 2.83
5.64
10 years
2.46
Extreme 2.46
5.64

Indicators

Moving average 5 days
3.43
Moving average 20 days
3.38
Moving average 50 days
3.33
Moving average 100 days
3.44
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
61.89
RSI 14 days
59.17

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%-1.44%-3.92%-18.33% 15.97B
-0.24%+1.03%-1.61%-12.99% 278B
+0.09%-2.46%-3.22%+1.36% 94.39B
+0.44%+3.34%-1.22%-5.36% 44.41B
+0.23%+1.22%+2.03%+5.48% 41.48B
+1.47%-2.18%+3.90%-22.79% 39.56B
+1.93%+0.33%+6.94%-17.93% 39.33B
+2.18%+2.72%-1.36%+38.59% 29.71B
-1.15%+3.79%+5.15%+27.51% 23.78B
-1.31%-5.90%-9.74%-30.22% 22.6B
-1.64%+10.62%+11.12%+2.66% 20.2B
+1.36%+2.74%+1.32%-13.95% 19.36B
-0.02%+1.92%+3.53%+23.48% 19.28B
+0.35%-0.35%+2.87%+3.42% 15.31B
+0.66%+3.02%-1.66%+4.54% 15.35B
+0.45%-1.77%+1.65%-12.67% 14.97B
Average+0.18%+1.31%+0.99%-1.70%
Weighted average by Cap.-0.05%+0.96%-0.18%-5.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea57dfe5957bc8f2bf2517d9ec3.-jUAelBKAAJGn6EjhF3nfAekqK3xzM2KFqlHeMe_K3E.zldFA30BX3Mf7PRm3muVNG7L0MW0oZWzXeUxE6qOWki0eDcTKi8wdBD49A
DatePriceVolumeDaily volume
05:04:07 am 3.43 300 4,615,500
05:04:07 am 3.43 4,000 4,615,200
05:04:07 am 3.43 300 4,611,200
05:04:07 am 3.43 7,300 4,610,900
05:04:07 am 3.43 27,800 4,603,600
05:04:07 am 3.43 8,500 4,575,800
05:04:07 am 3.43 3,000 4,567,300
05:04:07 am 3.43 1,300 4,564,300
05:04:07 am 3.43 500 4,563,000
05:04:07 am 3.43 7,900 4,562,500
Chart Wilmar International Limited
More charts

Monthly variations

Annual change

2024-3.36%
2023-14.39%
2022+0.72%
2021-10.97%
2020+12.86%
2019+32.05%
2018+0.97%
2017-13.93%
2016+22.11%
2015-9.26%
2014-5.26%
2013+2.40%
2012-33.20%
2011-11.19%
2010-12.44%
2009+130.47%
2008-48.24%
2007+121.81%
2006+122.94%