Quotes Willis Towers Watson Public Limited Company

Equities

WTW

IE00BDB6Q211

Multiline Insurance & Brokers

Market Closed - Nasdaq 04:15:00 2024-03-28 pm EDT 5-day change 1st Jan Change
275 USD -0.33% Intraday chart for Willis Towers Watson Public Limited Company +0.18% +14.01%

Quotes 5-day view

Delayed Quote Nasdaq
Willis Towers Watson Public Limited Company(WTW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 273.72 $ 274.14 $ 275.92 $ 275 $
Volume 463 876 507 537 420 782 559 583
Change +0.19% +0.15% +0.65% -0.33%
Opening 274.00 272.71 274.74 276.00
High 274.83 275.24 276.05 276.14
Low 272.53 272.71 272.75 273.81

Performance

1 day-0.33%
1 week+0.18%
Current month+0.88%
1 month-0.07%
3 months+14.91%
6 months+29.79%
Current year+14.01%
1 year+19.88%
3 years+19.90%
5 years+57.12%
10 years+142.95%

Volumes

markets
Daily volume
559 583
Estimated daily volume
559 583
Avg. Volume 20 sessions
506 406
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
139 261 650.00
Record volume 1
7 654 178
Record volume 2
7 229 294
Record volume 3
6 260 218
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 182 399 300
Net sales (USD)
9 483 000 000
Number of employees
48 000
Sales / Employee (USD)
197 563
Free-Float
99.62 %
Free-Float capitalization (USD)
28 075 430 350
Average Daily Capital Traded
0.49%

Highs and lows

1 week
272.53
Extreme 272.53
276.14
1 month
268.71
Extreme 268.71
276.22
Current year
237.50
Extreme 237.5
278.86
1 year
195.29
Extreme 195.29
278.86
3 years
187.89
Extreme 187.89
278.86
5 years
143.34
Extreme 143.34
278.86
10 years
103.60
Extreme 103.6024
278.86

Indicators

Moving average 5 days
274.40
Moving average 20 days
273.57
Moving average 50 days
266.86
Moving average 100 days
254.49
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
61.44
RSI 14 days
60.86

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.33%+0.18%+14.01%+19.88% 28.18B
-0.02%+2.21%+14.67%+8.00% 66.18B
+0.91%-0.10%+11.19%+34.06% 54.58B
+0.32%+1.74%+23.11%+56.94% 24.98B
-1.95%-6.19%+21.09%+77.70% 9.37B
-0.39%-0.09%+29.01%+43.67% 6.59B
+1.38%+3.34%+1.03%+3.16% 4.23B
+1.78%+0.95%+7.17%+19.29% 2.1B
+0.59%-3.08%+20.48%+17.83% 1.87B
+2.51%-8.11%-12.11%+35.13% 1.68B
-0.47%-2.88%+23.31%+134.86% 980M
+0.78%+1.57%+24.04%-53.93% 478M
0.00%+2.88%-6.96%-20.15% 440M
-.--%+0.06% - - 421M
+4.81%-7.77%-22.83%-21.41% 292M
+3.26%+0.64%-28.57%-43.65% 270M
Average+0.82%-1.10%+7.91%+20.76%
Weighted average by Cap.+0.21%+0.59%+14.82%+27.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d9.wlOH9QDKfARlvGhi1QZm2U2fXXwh8Y0V-QPCsDe07Vk.lArSjDD4Nm4G9jEP4mMXthf7OT91gb9wgECvgF_thm2VFtGEU_0dbQ7oIQ
DatePriceVolumeDaily volume
03:59:58 pm 274.8 200 199,601
03:59:58 pm 274.9 505 199,401
03:59:58 pm 274.9 100 198,896
03:59:58 pm 274.9 100 198,796
03:59:58 pm 274.9 100 198,696
03:59:58 pm 274.9 300 198,596
03:59:58 pm 274.9 100 198,296
03:59:58 pm 274.9 100 198,196
03:59:58 pm 274.9 100 198,096
03:59:58 pm 274.9 100 197,996
Chart Willis Towers Watson Public Limited Company
More charts

Monthly variations

Annual change

2024+14.01%
2023-1.38%
2022+2.99%
2021+12.73%
2020+4.33%
2019+32.98%
2018+0.78%
2017+23.23%
2016-4.96%
2015+8.39%
20140.00%
2013+33.64%
2012-13.58%
2011+12.04%
2010+31.27%
2009+6.03%
2008-34.47%
2007-4.38%
2006+7.50%
2005-10.27%
2004+20.84%
2003+18.84%
2002+21.74%
2001+41.87%
  1. Stock
  2. Equities
  3. Stock Willis Towers Watson Public Limited Company - Nasdaq
  4. Quotes Willis Towers Watson Public Limited Company