WIDEPOINT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | -2.94% |
|
-12.39% | -14.66% |
| Mar. 26 | WidePoint Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Widepoint Corporation Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.09 $ | 2.04 $ | 1.98 $ |
| Volume | 31 269 | 87 569 | 158 228 | 77 198 |
| Change | -2.68% | -4.13% | -2.39% | -2.94% |
| Opening | 2.25 | 2.15 | 2.04 | 2.03 |
| High | 2.35 | 2.15 | 2.13 | 2.07 |
| Low | 2.13 | 2.02 | 1.99 | 1.96 |
Performance
| 1 day | -2.94% | ||
| 1 week | -12.39% | ||
| Current month | -23.55% | ||
| 1 month | -26.94% | ||
| 3 months | -28.00% | ||
| 6 months | +17.16% | ||
| Current year | -14.66% | ||
| 1 year | +0.51% | ||
| 3 years | -77.47% | ||
| 5 years | -52.28% | ||
| 10 years | -86.15% |
Volumes
marketsDaily volume
77 198
Estimated daily volume
77 198
Avg. Volume 20 sessions
44 498
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
88 106.04
Record volume 1
6 695 939
Record volume 2
3 540 149
Record volume 3
2 287 047
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 784 469
Net sales (USD)
106 026 360
Number of employees
211
Sales / Employee (USD)
502 495
Free-Float
62.12 %
Free-Float capitalization (USD)
13 800 428
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.96
2.35
1 month
1.962.79
Current year
1.963.49
1 year
1.603.49
3 years
1.609.31
5 years
1.6015.89
10 years
1.6023.00
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.42
Moving average 50 days
2.62
Moving average 100 days
2.46
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+21.97%
Price spread / (MMA50)
+32.39%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
24.19
RSI 14 days
29.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -12.39% | -14.66% | +0.51% | 16.78M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -1.09% | -2.90% | +14.90% | +35.96% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.27% | -3.43% | +0.09% | +26.77% | ||
| Weighted average by Cap. | -0.09% | -2.86% | +0.84% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb2504e88f3ac2c5982a04a087418a.nvNVZV3KWbhrGmzA1Mcu2g-dWOhfnRk5bR3VPeLiuT8.ypphKQivC_oqUQiMg6EZkFvfK4MOwkpBF1e8e6nUzWv8n2wKKZk9zy9bVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.98 | 169 | 73,752 |
| 03:59:50 pm | 1.98 | 241 | 73,583 |
| 03:57:49 pm | 1.97 | 125 | 73,342 |
| 03:57:49 pm | 1.97 | 124 | 73,217 |
| 03:52:31 pm | 1.97 | 100 | 73,093 |
| 03:51:48 pm | 1.96 | 100 | 72,993 |
| 03:51:48 pm | 1.96 | 100 | 72,893 |
| 03:51:48 pm | 1.96 | 100 | 72,793 |
| 03:51:48 pm | 1.96 | 100 | 72,693 |
| 03:51:48 pm | 1.96 | 100 | 72,593 |
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- WYY Stock
- Quotes WidePoint Corporation
